最新收盘价
6.50
元
↑ 0.02
(0.31%)
当日涨跌幅
0.31%
今日变动
📈 上涨
主力净流入
-578.13 万
资金动向
💸 资金流出
机构参与度
14.9%
控盘程度
轻度控盘
📈 帝欧水华 (002798) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 6.50 | 0.31% | 107.70 万 | 137.25 万 | 476.00 万 | 1,024.59 万 | -578.13 万 | 1.40% | -17.70 | 6.46 | 14.9% | 轻度控盘 |
| 2025-11-05 | 6.48 | 0.62% | 0.00 万 | 0.00 万 | 522.89 万 | 568.93 万 | -46.04 万 | 1.49% | -17.65 | 6.48 | 15.1% | 轻度控盘 |
| 2025-11-04 | 6.44 | 0.47% | 140.54 万 | 339.90 万 | 325.44 万 | 599.72 万 | -473.64 万 | 1.93% | -17.54 | 6.41 | 14.8% | 轻度控盘 |
| 2025-11-03 | 6.41 | 1.58% | 297.12 万 | 125.49 万 | 1,282.51 万 | 872.89 万 | 581.26 万 | 2.05% | -17.46 | 6.39 | 24.2% | 轻度控盘 |
| 2025-10-31 | 6.31 | 4.13% | 124.51 万 | 257.43 万 | 1,515.34 万 | 1,155.94 万 | 226.49 万 | 2.24% | -17.19 | 6.22 | 23.2% | 轻度控盘 |
| 2025-10-30 | 6.06 | 0.00% | 0.00 万 | 0.00 万 | 320.14 万 | 731.56 万 | -411.43 万 | 1.52% | -16.51 | 6.08 | 11.8% | 轻度控盘 |
| 2025-10-29 | 6.06 | -4.27% | 0.00 万 | 605.48 万 | 1,808.95 万 | 1,787.36 万 | -583.89 万 | 3.18% | -16.51 | 6.11 | 18.7% | 轻度控盘 |
| 2025-10-28 | 6.33 | 0.16% | 0.00 万 | 0.00 万 | 202.40 万 | 448.55 万 | -246.15 万 | 0.93% | -17.24 | 6.31 | 10.8% | 轻度控盘 |
| 2025-10-27 | 6.32 | 0.32% | 100.04 万 | 0.00 万 | 225.09 万 | 727.08 万 | -401.94 万 | 1.17% | -17.21 | 6.30 | 11.8% | 轻度控盘 |
| 2025-10-24 | 6.30 | 0.96% | 0.00 万 | 0.00 万 | 231.76 万 | 414.83 万 | -183.08 万 | 0.97% | -17.16 | 6.29 | 11.5% | 轻度控盘 |
| 2025-10-23 | 6.24 | -0.48% | 0.00 万 | 0.00 万 | 144.47 万 | 505.99 万 | -361.52 万 | 0.84% | -17.00 | 6.19 | 11.4% | 轻度控盘 |
| 2025-10-22 | 6.27 | 1.29% | 0.00 万 | 0.00 万 | 437.67 万 | 474.71 万 | -37.03 万 | 1.11% | -17.08 | 6.26 | 15.7% | 轻度控盘 |
| 2025-10-21 | 6.19 | 2.48% | 185.51 万 | 0.00 万 | 349.67 万 | 289.22 万 | 245.97 万 | 1.07% | -16.86 | 6.11 | 18.8% | 轻度控盘 |
| 2025-10-20 | 6.04 | -0.17% | 0.00 万 | 231.31 万 | 265.82 万 | 652.35 万 | -617.84 万 | 1.17% | -16.45 | 6.05 | 14.0% | 轻度控盘 |
| 2025-10-17 | 6.05 | -1.79% | 163.01 万 | 11.08 万 | 1,128.20 万 | 1,533.80 万 | -253.68 万 | 1.99% | -16.48 | 6.12 | 22.8% | 轻度控盘 |
| 2025-10-16 | 6.16 | -2.22% | 0.00 万 | 369.86 万 | 861.10 万 | 716.10 万 | -224.86 万 | 1.53% | -16.78 | 6.24 | 21.4% | 轻度控盘 |
| 2025-10-15 | 6.30 | -0.47% | 0.00 万 | 108.71 万 | 795.99 万 | 896.22 万 | -208.93 万 | 1.48% | -17.16 | 6.29 | 20.6% | 轻度控盘 |
| 2025-10-14 | 6.33 | -0.94% | 122.19 万 | 47.45 万 | 1,375.63 万 | 1,058.78 万 | 391.59 万 | 1.87% | -17.24 | 6.39 | 26.9% | 中度控盘 |
| 2025-10-13 | 6.39 | -3.03% | 173.44 万 | 306.00 万 | 1,157.76 万 | 1,449.74 万 | -424.55 万 | 2.72% | -17.40 | 6.36 | 19.8% | 轻度控盘 |
| 2025-10-10 | 6.59 | 2.17% | 558.41 万 | 804.12 万 | 3,653.73 万 | 2,860.59 万 | 547.43 万 | 3.96% | -17.95 | 6.61 | 29.8% | 中度控盘 |
| 2025-10-09 | 6.45 | -0.15% | 0.00 万 | 0.00 万 | 548.52 万 | 1,144.17 万 | -595.65 万 | 1.64% | -17.57 | 6.46 | 15.0% | 轻度控盘 |
| 2025-09-30 | 6.46 | 0.94% | 0.00 万 | 128.40 万 | 832.22 万 | 975.23 万 | -271.42 万 | 1.35% | -17.60 | 6.42 | 20.4% | 轻度控盘 |
| 2025-09-29 | 6.40 | 0.63% | 0.00 万 | 178.82 万 | 727.22 万 | 1,616.66 万 | -1,068.25 万 | 1.99% | -19.27 | 6.40 | 16.4% | 轻度控盘 |
| 2025-09-26 | 6.36 | 0.00% | 0.00 万 | 134.07 万 | 828.00 万 | 2,242.60 万 | -1,548.66 万 | 1.98% | -19.15 | 6.38 | 18.6% | 轻度控盘 |
| 2025-09-25 | 6.36 | -1.40% | 132.84 万 | 239.86 万 | 917.18 万 | 1,448.82 万 | -638.67 万 | 1.51% | -19.15 | 6.42 | 24.3% | 轻度控盘 |
| 2025-09-24 | 6.45 | 2.54% | 102.24 万 | 0.00 万 | 1,004.45 万 | 905.12 万 | 201.57 万 | 1.59% | -19.42 | 6.35 | 25.3% | 中度控盘 |
| 2025-09-23 | 6.29 | -3.82% | 0.00 万 | 153.22 万 | 1,967.71 万 | 1,281.86 万 | 532.63 万 | 3.13% | -18.94 | 6.29 | 23.6% | 轻度控盘 |
| 2025-09-22 | 6.54 | 1.55% | 717.17 万 | 1,168.69 万 | 2,091.21 万 | 1,999.22 万 | -359.53 万 | 2.96% | -19.69 | 6.51 | 29.3% | 中度控盘 |
| 2025-09-19 | 6.44 | -0.31% | 131.32 万 | 0.00 万 | 750.42 万 | 618.17 万 | 263.58 万 | 1.69% | -19.39 | 6.45 | 21.2% | 轻度控盘 |
| 2025-09-18 | 6.46 | -1.97% | 130.33 万 | 0.00 万 | 1,621.29 万 | 1,904.87 万 | -153.25 万 | 2.33% | -19.45 | 6.49 | 24.9% | 轻度控盘 |
| 2025-09-17 | 6.59 | 0.00% | 124.45 万 | 0.00 万 | 1,059.38 万 | 1,539.79 万 | -355.96 万 | 1.52% | -19.84 | 6.57 | 25.0% | 中度控盘 |
| 2025-09-16 | 6.59 | 0.00% | 0.00 万 | 262.44 万 | 770.72 万 | 1,690.89 万 | -1,182.61 万 | 1.71% | -19.84 | 6.55 | 19.5% | 轻度控盘 |
| 2025-09-15 | 6.59 | -1.05% | 306.59 万 | 1,233.34 万 | 1,198.25 万 | 1,044.97 万 | -773.47 万 | 2.15% | -19.84 | 6.59 | 23.7% | 轻度控盘 |
| 2025-09-12 | 6.66 | 1.37% | 485.12 万 | 102.57 万 | 2,402.56 万 | 2,820.34 万 | -35.23 万 | 3.35% | -20.05 | 6.80 | 25.2% | 中度控盘 |
| 2025-09-11 | 6.57 | -0.30% | 0.00 万 | 149.94 万 | 641.51 万 | 1,106.48 万 | -614.91 万 | 1.42% | -19.78 | 6.55 | 19.2% | 轻度控盘 |
| 2025-09-10 | 6.59 | -1.79% | 0.00 万 | 111.38 万 | 756.07 万 | 884.18 万 | -239.49 万 | 1.62% | -19.84 | 6.62 | 19.7% | 轻度控盘 |
| 2025-09-09 | 6.71 | 2.13% | 102.49 万 | 187.07 万 | 3,084.47 万 | 2,455.91 万 | 543.98 万 | 3.09% | -20.20 | 6.73 | 28.9% | 中度控盘 |
| 2025-09-08 | 6.57 | 1.08% | 100.43 万 | 0.00 万 | 754.28 万 | 1,129.73 万 | -275.02 万 | 1.67% | -19.78 | 6.55 | 19.3% | 轻度控盘 |