最新收盘价
5.40
元
↓ -0.04
(-0.74%)
当日涨跌幅
-0.74%
今日变动
📉 下跌
主力净流入
-601.94 万
资金动向
💸 资金流出
机构参与度
19.9%
控盘程度
轻度控盘
📈 罗欣药业 (002793) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 5.40 | -0.74% | 327.34 万 | 260.17 万 | 1,210.64 万 | 1,879.75 万 | -601.94 万 | 1.50% | 192.12 | 5.38 | 19.9% | 轻度控盘 |
| 2025-11-05 | 5.44 | 0.55% | 541.94 万 | 1,001.91 万 | 1,967.81 万 | 2,261.42 万 | -753.58 万 | 1.82% | 193.54 | 5.41 | 23.3% | 轻度控盘 |
| 2025-11-04 | 5.41 | -0.55% | 849.25 万 | 0.00 万 | 2,224.80 万 | 3,198.12 万 | -124.07 万 | 2.06% | 192.48 | 5.41 | 23.7% | 轻度控盘 |
| 2025-11-03 | 5.44 | 2.64% | 396.50 万 | 497.88 万 | 3,039.06 万 | 3,048.96 万 | -111.28 万 | 2.74% | 193.54 | 5.38 | 21.2% | 轻度控盘 |
| 2025-10-31 | 5.30 | 4.33% | 635.60 万 | 366.25 万 | 2,501.20 万 | 2,914.03 万 | -143.49 万 | 3.15% | 188.56 | 5.23 | 19.4% | 轻度控盘 |
| 2025-10-30 | 5.08 | -3.42% | 491.35 万 | 796.52 万 | 1,844.46 万 | 2,664.11 万 | -1,124.82 万 | 2.12% | 180.74 | 5.13 | 20.6% | 轻度控盘 |
| 2025-10-29 | 5.26 | 0.19% | 639.65 万 | 606.39 万 | 2,162.05 万 | 1,889.66 万 | 305.64 万 | 2.09% | 187.14 | 5.20 | 23.2% | 轻度控盘 |
| 2025-10-28 | 5.25 | -1.13% | 321.97 万 | 1,612.47 万 | 1,924.59 万 | 2,872.10 万 | -2,238.02 万 | 2.15% | 186.78 | 5.27 | 19.9% | 轻度控盘 |
| 2025-10-27 | 5.31 | -0.75% | 434.25 万 | 468.94 万 | 3,059.96 万 | 2,694.73 万 | 330.53 万 | 2.35% | 188.92 | 5.33 | 23.9% | 轻度控盘 |
| 2025-10-24 | 5.35 | -2.55% | 597.32 万 | 671.37 万 | 2,700.83 万 | 4,313.05 万 | -1,686.27 万 | 3.06% | 190.34 | 5.38 | 19.7% | 轻度控盘 |
| 2025-10-23 | 5.49 | -0.36% | 391.63 万 | 964.68 万 | 3,592.27 万 | 4,249.86 万 | -1,230.63 万 | 3.27% | 195.32 | 5.50 | 20.6% | 轻度控盘 |
| 2025-10-22 | 5.51 | 0.73% | 1,030.58 万 | 596.84 万 | 4,097.41 万 | 3,984.41 万 | 546.74 万 | 4.13% | 196.04 | 5.52 | 20.6% | 轻度控盘 |
| 2025-10-21 | 5.47 | -0.18% | 103.95 万 | 1,027.67 万 | 3,740.00 万 | 5,007.03 万 | -2,190.75 万 | 3.84% | 194.61 | 5.45 | 19.0% | 轻度控盘 |
| 2025-10-20 | 5.48 | -2.49% | 1,161.15 万 | 907.50 万 | 5,287.66 万 | 7,143.85 万 | -1,602.53 万 | 5.67% | 194.97 | 5.44 | 24.3% | 轻度控盘 |
| 2025-10-17 | 5.62 | 1.63% | 1,862.85 万 | 2,204.40 万 | 1.23 亿 | 9,443.87 万 | 2,548.27 万 | 10.06% | 199.95 | 5.58 | 26.9% | 中度控盘 |
| 2025-10-16 | 5.53 | 9.94% | 8,256.83 万 | 1,060.07 万 | 4,539.32 万 | 4,149.44 万 | 7,586.64 万 | 3.81% | 196.75 | 5.37 | 44.4% | 完全控盘 |
| 2025-10-15 | 5.03 | 3.07% | 423.40 万 | 320.37 万 | 2,652.69 万 | 2,224.10 万 | 531.62 万 | 2.31% | 178.96 | 5.00 | 23.8% | 轻度控盘 |
| 2025-10-14 | 4.88 | -0.41% | 0.00 万 | 0.00 万 | 1,812.07 万 | 1,590.13 万 | 221.94 万 | 1.28% | 173.62 | 4.92 | 25.4% | 中度控盘 |
| 2025-10-13 | 4.90 | -1.01% | 114.18 万 | 372.73 万 | 1,182.93 万 | 1,863.33 万 | -938.95 万 | 1.32% | 174.33 | 4.87 | 20.9% | 轻度控盘 |
| 2025-10-10 | 4.95 | 1.02% | 414.61 万 | 655.67 万 | 1,744.01 万 | 1,910.03 万 | -407.08 万 | 1.34% | 176.11 | 4.92 | 27.2% | 中度控盘 |
| 2025-10-09 | 4.90 | -1.80% | 117.07 万 | 1,007.45 万 | 1,494.26 万 | 1,965.51 万 | -1,361.63 万 | 1.47% | 174.33 | 4.90 | 21.8% | 轻度控盘 |
| 2025-09-30 | 4.99 | -0.80% | 0.00 万 | 0.00 万 | 1,386.90 万 | 1,701.50 万 | -314.60 万 | 1.10% | 177.53 | 4.98 | 22.9% | 轻度控盘 |
| 2025-09-29 | 5.03 | 0.80% | 205.31 万 | 506.99 万 | 1,273.30 万 | 1,557.73 万 | -586.11 万 | 1.17% | 154.58 | 4.99 | 23.3% | 轻度控盘 |
| 2025-09-26 | 4.99 | -1.19% | 177.88 万 | 706.45 万 | 1,076.40 万 | 1,375.42 万 | -827.60 万 | 1.30% | 153.35 | 5.01 | 22.0% | 轻度控盘 |
| 2025-09-25 | 5.05 | -1.37% | 436.44 万 | 514.00 万 | 1,402.37 万 | 1,340.21 万 | -15.40 万 | 1.18% | 155.19 | 5.11 | 26.8% | 中度控盘 |
| 2025-09-24 | 5.12 | 1.19% | 1,286.53 万 | 2,540.85 万 | 1,889.47 万 | 1,341.52 万 | -706.38 万 | 1.51% | 157.34 | 5.08 | 32.1% | 中度控盘 |
| 2025-09-23 | 5.06 | -2.69% | 0.00 万 | 527.64 万 | 1,289.92 万 | 3,003.68 万 | -2,241.41 万 | 1.69% | 155.50 | 5.07 | 17.1% | 轻度控盘 |
| 2025-09-22 | 5.20 | 0.00% | 469.69 万 | 667.52 万 | 2,045.17 万 | 2,201.76 万 | -354.43 万 | 1.48% | 159.80 | 5.22 | 25.6% | 中度控盘 |
| 2025-09-19 | 5.20 | -1.89% | 74.83 万 | 555.02 万 | 712.29 万 | 1,939.28 万 | -1,707.19 万 | 1.47% | 159.80 | 5.22 | 14.6% | 轻度控盘 |
| 2025-09-18 | 5.30 | -2.39% | 373.96 万 | 1,404.29 万 | 1,919.91 万 | 3,317.95 万 | -2,428.37 万 | 2.15% | 162.88 | 5.35 | 20.8% | 轻度控盘 |
| 2025-09-17 | 5.43 | -3.38% | 685.42 万 | 1,306.28 万 | 2,412.44 万 | 2,801.62 万 | -1,010.04 万 | 2.35% | 166.87 | 5.47 | 22.8% | 轻度控盘 |
| 2025-09-16 | 5.62 | 2.00% | 383.84 万 | 611.48 万 | 2,486.02 万 | 1,915.56 万 | 342.83 万 | 1.74% | 172.71 | 5.56 | 25.0% | 轻度控盘 |
| 2025-09-15 | 5.51 | 0.18% | 126.01 万 | 110.40 万 | 1,064.36 万 | 1,292.37 万 | -212.41 万 | 1.06% | 169.33 | 5.49 | 19.8% | 轻度控盘 |
| 2025-09-12 | 5.50 | -0.36% | 109.40 万 | 532.26 万 | 1,498.04 万 | 1,458.04 万 | -382.87 万 | 1.50% | 169.02 | 5.49 | 18.7% | 轻度控盘 |
| 2025-09-11 | 5.52 | 0.00% | 516.45 万 | 714.03 万 | 1,476.33 万 | 2,233.80 万 | -955.05 万 | 1.81% | 169.64 | 5.44 | 19.5% | 轻度控盘 |
| 2025-09-10 | 5.52 | -0.54% | 0.00 万 | 0.00 万 | 736.41 万 | 1,059.23 万 | -322.82 万 | 1.10% | 169.64 | 5.54 | 17.0% | 轻度控盘 |
| 2025-09-09 | 5.55 | -2.46% | 323.08 万 | 470.55 万 | 2,803.91 万 | 2,977.29 万 | -320.84 万 | 2.17% | 170.56 | 5.65 | 24.4% | 轻度控盘 |
| 2025-09-08 | 5.69 | 1.61% | 733.98 万 | 453.72 万 | 2,933.98 万 | 3,380.41 万 | -166.17 万 | 1.93% | 174.86 | 5.66 | 27.3% | 中度控盘 |