最新收盘价
9.22
元
↑ 0.07
(0.77%)
当日涨跌幅
0.77%
今日变动
📈 上涨
主力净流入
1,100.12 万
资金动向
💰 资金流入
机构参与度
23.2%
控盘程度
轻度控盘
📈 瑞尔特 (002790) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.22 | 0.77% | 1,253.55 万 | 112.84 万 | 4,142.38 万 | 4,182.97 万 | 1,100.12 万 | 8.69% | 46.93 | 9.15 | 23.2% | 轻度控盘 |
| 2025-11-06 | 9.15 | -5.96% | 431.10 万 | 4,040.49 万 | 5,206.34 万 | 7,646.91 万 | -6,049.96 万 | 14.44% | 46.57 | 9.26 | 17.9% | 轻度控盘 |
| 2025-11-05 | 9.73 | -1.32% | 2,538.30 万 | 1,699.51 万 | 7,397.76 万 | 8,875.19 万 | -638.63 万 | 17.71% | 49.52 | 9.54 | 22.7% | 轻度控盘 |
| 2025-11-04 | 9.86 | -9.95% | 3,880.62 万 | 2,637.32 万 | 9,992.82 万 | 2.08 亿 | -9,517.47 万 | 23.90% | 50.19 | 10.07 | 24.7% | 轻度控盘 |
| 2025-11-03 | 10.95 | -8.90% | 1.21 亿 | 1.53 亿 | 1.64 亿 | 2.96 亿 | -1.64 亿 | 30.53% | 55.73 | 11.13 | 31.3% | 中度控盘 |
| 2025-10-31 | 12.02 | 9.97% | 3,907.07 万 | 2,976.99 万 | 626.84 万 | 636.34 万 | 920.58 万 | 3.19% | 61.18 | 12.02 | 41.4% | 完全控盘 |
| 2025-10-30 | 10.93 | 9.96% | 3,583.81 万 | 1,537.41 万 | 268.00 万 | 1,227.70 万 | 1,086.70 万 | 3.66% | 55.63 | 10.93 | 40.2% | 完全控盘 |
| 2025-10-29 | 9.94 | 9.96% | 1.28 亿 | 1,532.15 万 | 1,085.35 万 | 1.04 亿 | 2,030.76 万 | 7.85% | 50.59 | 9.94 | 53.9% | 完全控盘 |
| 2025-10-28 | 9.04 | 9.98% | 7,478.12 万 | 3,027.74 万 | 2,421.52 万 | 3,871.64 万 | 3,000.26 万 | 5.62% | 46.01 | 8.82 | 52.6% | 完全控盘 |
| 2025-10-27 | 8.22 | 0.24% | 0.00 万 | 380.09 万 | 817.71 万 | 582.32 万 | -144.69 万 | 2.16% | 41.84 | 8.21 | 17.0% | 轻度控盘 |
| 2025-10-24 | 8.20 | 0.99% | 0.00 万 | 325.47 万 | 950.83 万 | 1,150.33 万 | -524.97 万 | 2.47% | 41.74 | 8.18 | 16.4% | 轻度控盘 |
| 2025-10-23 | 8.12 | 0.74% | 0.00 万 | 538.52 万 | 887.19 万 | 675.87 万 | -327.20 万 | 2.69% | 41.33 | 8.12 | 15.5% | 轻度控盘 |
| 2025-10-22 | 8.06 | 0.00% | 0.00 万 | 119.80 万 | 435.01 万 | 907.74 万 | -592.53 万 | 2.02% | 41.02 | 8.05 | 11.9% | 轻度控盘 |
| 2025-10-21 | 8.06 | 2.03% | 0.00 万 | 114.74 万 | 1,331.04 万 | 1,896.32 万 | -680.02 万 | 3.07% | 41.02 | 7.99 | 17.3% | 轻度控盘 |
| 2025-10-20 | 7.90 | 0.00% | 10.01 万 | 142.74 万 | 342.22 万 | 928.25 万 | -718.76 万 | 2.87% | 40.21 | 7.89 | 8.8% | 不控盘 |
| 2025-10-17 | 7.90 | 1.15% | 0.00 万 | 339.56 万 | 697.80 万 | 932.84 万 | -574.60 万 | 2.94% | 40.21 | 7.87 | 12.9% | 轻度控盘 |
| 2025-10-16 | 7.81 | 1.03% | 0.00 万 | 246.32 万 | 614.16 万 | 652.63 万 | -284.80 万 | 2.97% | 39.75 | 7.77 | 12.9% | 轻度控盘 |
| 2025-10-15 | 7.73 | 3.34% | 251.12 万 | 897.29 万 | 1,040.41 万 | 1,292.64 万 | -898.40 万 | 3.48% | 39.34 | 7.64 | 16.7% | 轻度控盘 |
| 2025-10-14 | 7.48 | 0.00% | 135.00 万 | 126.45 万 | 527.70 万 | 528.54 万 | 7.71 万 | 1.83% | 38.07 | 7.48 | 17.5% | 轻度控盘 |
| 2025-10-13 | 7.48 | -0.13% | 0.00 万 | 0.00 万 | 257.85 万 | 272.20 万 | -14.35 万 | 2.15% | 38.07 | 7.34 | 10.1% | 轻度控盘 |
| 2025-10-10 | 7.49 | 3.60% | 221.38 万 | 150.00 万 | 995.61 万 | 548.88 万 | 518.12 万 | 2.36% | 38.12 | 7.45 | 20.7% | 轻度控盘 |
| 2025-10-09 | 7.23 | 0.28% | 0.00 万 | 0.00 万 | 126.00 万 | 55.75 万 | 70.25 万 | 1.06% | 36.80 | 7.20 | 8.7% | 不控盘 |
| 2025-09-30 | 7.21 | -1.23% | 0.00 万 | 0.00 万 | 170.89 万 | 99.63 万 | 71.26 万 | 0.80% | 36.70 | 7.24 | 11.0% | 轻度控盘 |
| 2025-09-29 | 7.30 | 1.67% | 0.00 万 | 0.00 万 | 174.27 万 | 126.83 万 | 47.44 万 | 1.24% | 29.52 | 7.23 | 8.2% | 不控盘 |
| 2025-09-26 | 7.18 | 0.28% | 0.00 万 | 0.00 万 | 80.34 万 | 52.57 万 | 27.77 万 | 0.90% | 29.04 | 7.18 | 6.7% | 不控盘 |
| 2025-09-25 | 7.16 | -1.65% | 0.00 万 | 0.00 万 | 38.58 万 | 27.21 万 | 11.37 万 | 0.89% | 28.95 | 7.23 | 5.6% | 不控盘 |
| 2025-09-24 | 7.28 | 2.25% | 0.00 万 | 0.00 万 | 131.47 万 | 72.00 万 | 59.47 万 | 1.22% | 29.44 | 7.21 | 8.1% | 不控盘 |
| 2025-09-23 | 7.12 | -1.93% | 0.00 万 | 0.00 万 | 184.14 万 | 774.48 万 | -590.33 万 | 1.68% | 28.79 | 7.07 | 8.7% | 不控盘 |
| 2025-09-22 | 7.26 | -1.63% | 0.00 万 | 0.00 万 | 215.59 万 | 110.23 万 | 105.35 万 | 1.15% | 29.36 | 7.27 | 13.0% | 轻度控盘 |
| 2025-09-19 | 7.38 | 0.14% | 0.00 万 | 0.00 万 | 237.95 万 | 164.74 万 | 73.21 万 | 1.18% | 29.84 | 7.37 | 13.7% | 轻度控盘 |
| 2025-09-18 | 7.37 | -1.99% | 529.50 万 | 120.61 万 | 468.89 万 | 615.19 万 | 262.59 万 | 1.81% | 29.80 | 7.42 | 23.0% | 轻度控盘 |
| 2025-09-17 | 7.52 | 0.27% | 270.15 万 | 628.76 万 | 310.44 万 | 310.15 万 | -358.32 万 | 2.21% | 30.41 | 7.56 | 13.4% | 轻度控盘 |
| 2025-09-16 | 7.50 | 1.63% | 149.36 万 | 126.05 万 | 216.69 万 | 305.15 万 | -65.15 万 | 1.42% | 30.33 | 7.45 | 13.1% | 轻度控盘 |
| 2025-09-15 | 7.38 | -0.67% | 0.00 万 | 0.00 万 | 208.41 万 | 179.81 万 | 28.60 万 | 1.12% | 29.84 | 7.37 | 12.0% | 轻度控盘 |
| 2025-09-12 | 7.43 | -1.46% | 0.00 万 | 0.00 万 | 220.05 万 | 66.74 万 | 153.31 万 | 1.09% | 30.05 | 7.46 | 14.4% | 轻度控盘 |
| 2025-09-11 | 7.54 | 0.67% | 150.85 万 | 242.59 万 | 607.79 万 | 403.09 万 | 112.96 万 | 1.88% | 30.49 | 7.47 | 20.5% | 轻度控盘 |
| 2025-09-10 | 7.49 | 0.54% | 0.00 万 | 118.06 万 | 1,002.16 万 | 676.74 万 | 207.37 万 | 1.66% | 30.29 | 7.48 | 25.4% | 中度控盘 |
| 2025-09-09 | 7.45 | -0.53% | 108.18 万 | 343.64 万 | 1,024.12 万 | 1,662.40 万 | -873.75 万 | 2.99% | 30.13 | 7.49 | 18.8% | 轻度控盘 |
| 2025-09-08 | 7.49 | 1.22% | 0.00 万 | 0.00 万 | 488.71 万 | 508.56 万 | -19.85 万 | 1.36% | 30.29 | 7.47 | 19.4% | 轻度控盘 |