最新收盘价
8.64
元
↓ -0.27
(-3.03%)
当日涨跌幅
-3.03%
今日变动
📉 下跌
主力净流入
-1,048.00 万
资金动向
💸 资金流出
机构参与度
15.6%
控盘程度
轻度控盘
📈 瑞尔特 (002790) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 8.64 | -3.03% | 0.00 万 | 265.63 万 | 942.34 万 | 1,724.72 万 | -1,048.00 万 | 3.67% | 43.98 | 8.73 | 15.6% | 轻度控盘 |
| 2025-12-19 | 8.91 | 4.82% | 784.55 万 | 568.47 万 | 2,261.95 万 | 1,705.28 万 | 772.75 万 | 5.53% | 45.35 | 8.72 | 22.0% | 轻度控盘 |
| 2025-12-18 | 8.50 | 1.80% | 528.06 万 | 502.01 万 | 1,845.60 万 | 1,198.51 万 | 673.15 万 | 4.69% | 43.26 | 8.54 | 20.0% | 轻度控盘 |
| 2025-12-17 | 8.35 | -2.11% | 0.00 万 | 0.00 万 | 1,028.34 万 | 1,916.72 万 | -888.38 万 | 4.45% | 42.50 | 8.28 | 12.6% | 轻度控盘 |
| 2025-12-16 | 8.53 | -4.37% | 0.00 万 | 136.07 万 | 1,154.35 万 | 1,796.87 万 | -778.58 万 | 4.28% | 43.42 | 8.66 | 13.0% | 轻度控盘 |
| 2025-12-15 | 8.92 | -0.45% | 0.00 万 | 414.60 万 | 992.76 万 | 1,214.17 万 | -636.01 万 | 4.48% | 45.40 | 8.85 | 12.2% | 轻度控盘 |
| 2025-12-12 | 8.96 | -5.19% | 0.00 万 | 724.12 万 | 1,519.05 万 | 3,146.65 万 | -2,351.72 万 | 7.79% | 45.61 | 9.15 | 12.5% | 轻度控盘 |
| 2025-12-11 | 9.45 | -3.28% | 577.17 万 | 754.92 万 | 3,155.37 万 | 4,254.40 万 | -1,276.78 万 | 9.38% | 48.10 | 9.62 | 17.3% | 轻度控盘 |
| 2025-12-10 | 9.77 | 1.45% | 484.69 万 | 992.24 万 | 5,321.00 万 | 5,677.36 万 | -863.91 万 | 11.54% | 49.73 | 9.76 | 20.4% | 轻度控盘 |
| 2025-12-09 | 9.63 | -1.73% | 1,571.87 万 | 1,887.70 万 | 4,565.88 万 | 6,653.68 万 | -2,403.64 万 | 13.21% | 49.02 | 9.77 | 19.5% | 轻度控盘 |
| 2025-12-08 | 9.80 | 6.18% | 2,512.37 万 | 2,161.77 万 | 1.04 亿 | 7,371.14 万 | 3,379.16 万 | 18.47% | 49.88 | 9.67 | 23.5% | 轻度控盘 |
| 2025-12-05 | 9.23 | 3.71% | 41.22 万 | 0.00 万 | 3,057.43 万 | 2,854.73 万 | 243.92 万 | 6.71% | 46.98 | 9.12 | 18.0% | 轻度控盘 |
| 2025-12-04 | 8.90 | 0.00% | 0.00 万 | 0.00 万 | 764.03 万 | 685.27 万 | 78.76 万 | 3.05% | 45.30 | 8.93 | 13.8% | 轻度控盘 |
| 2025-12-03 | 8.90 | -1.87% | 0.00 万 | 0.00 万 | 1,271.02 万 | 1,965.61 万 | -694.58 万 | 3.59% | 45.30 | 8.96 | 15.9% | 轻度控盘 |
| 2025-12-02 | 9.07 | 1.45% | 0.00 万 | 0.00 万 | 2,153.63 万 | 1,908.01 万 | 245.62 万 | 4.51% | 46.17 | 9.02 | 18.1% | 轻度控盘 |
| 2025-12-01 | 8.94 | 0.11% | 0.00 万 | 0.00 万 | 504.85 万 | 809.14 万 | -304.29 万 | 2.19% | 45.50 | 8.94 | 12.5% | 轻度控盘 |
| 2025-11-28 | 8.93 | 1.71% | 0.00 万 | 280.11 万 | 723.19 万 | 1,003.14 万 | -560.05 万 | 2.86% | 45.45 | 8.85 | 13.7% | 轻度控盘 |
| 2025-11-27 | 8.78 | 0.69% | 0.00 万 | 0.00 万 | 1,079.92 万 | 1,398.87 万 | -318.95 万 | 2.75% | 44.69 | 8.80 | 17.6% | 轻度控盘 |
| 2025-11-26 | 8.72 | -1.02% | 0.00 万 | 137.18 万 | 958.88 万 | 1,004.62 万 | -182.91 万 | 2.56% | 44.38 | 8.76 | 16.4% | 轻度控盘 |
| 2025-11-25 | 8.81 | 1.61% | 283.17 万 | 309.44 万 | 984.97 万 | 1,149.84 万 | -191.13 万 | 3.01% | 44.84 | 8.78 | 17.4% | 轻度控盘 |
| 2025-11-24 | 8.67 | 2.24% | 0.00 万 | 21.61 万 | 669.44 万 | 1,363.52 万 | -715.69 万 | 3.38% | 44.13 | 8.62 | 12.6% | 轻度控盘 |
| 2025-11-21 | 8.48 | -4.07% | 335.68 万 | 795.04 万 | 1,660.65 万 | 3,908.41 万 | -2,707.12 万 | 5.54% | 43.16 | 8.61 | 17.3% | 轻度控盘 |
| 2025-11-20 | 8.84 | -0.67% | 308.25 万 | 882.24 万 | 1,636.21 万 | 2,195.63 万 | -1,133.40 万 | 4.64% | 44.99 | 8.86 | 18.6% | 轻度控盘 |
| 2025-11-19 | 8.90 | -1.87% | 201.07 万 | 446.31 万 | 1,702.15 万 | 2,071.75 万 | -614.85 万 | 4.29% | 45.30 | 8.99 | 20.0% | 轻度控盘 |
| 2025-11-18 | 9.07 | -2.99% | 535.03 万 | 800.42 万 | 1,986.34 万 | 3,238.84 万 | -1,517.88 万 | 6.01% | 46.17 | 9.14 | 19.6% | 轻度控盘 |
| 2025-11-17 | 9.35 | 2.30% | 827.41 万 | 1,049.51 万 | 5,027.76 万 | 4,233.29 万 | 572.38 万 | 8.35% | 47.59 | 9.24 | 25.9% | 中度控盘 |
| 2025-11-14 | 9.14 | 1.11% | 324.83 万 | 222.94 万 | 2,827.22 万 | 3,209.32 万 | -280.21 万 | 6.02% | 46.52 | 9.12 | 20.9% | 轻度控盘 |
| 2025-11-13 | 9.04 | 1.01% | 484.21 万 | 102.94 万 | 1,603.33 万 | 1,896.68 万 | 87.92 万 | 3.89% | 46.01 | 9.00 | 21.3% | 轻度控盘 |
| 2025-11-12 | 8.95 | -1.86% | 0.00 万 | 699.79 万 | 2,174.04 万 | 2,899.62 万 | -1,425.37 万 | 6.02% | 45.55 | 9.00 | 17.7% | 轻度控盘 |
| 2025-11-11 | 9.12 | -0.98% | 462.32 万 | 326.16 万 | 2,413.00 万 | 3,439.08 万 | -889.92 万 | 5.40% | 46.42 | 9.14 | 22.3% | 轻度控盘 |
| 2025-11-10 | 9.21 | -0.11% | 650.29 万 | 714.18 万 | 3,032.35 万 | 3,165.58 万 | -197.12 万 | 6.44% | 46.88 | 9.15 | 22.4% | 轻度控盘 |
| 2025-11-07 | 9.22 | 0.77% | 1,253.55 万 | 112.84 万 | 4,142.38 万 | 4,182.97 万 | 1,100.12 万 | 8.69% | 46.93 | 9.15 | 23.2% | 轻度控盘 |
| 2025-11-06 | 9.15 | -5.96% | 431.10 万 | 4,040.49 万 | 5,206.34 万 | 7,646.91 万 | -6,049.96 万 | 14.44% | 46.57 | 9.26 | 17.9% | 轻度控盘 |
| 2025-11-05 | 9.73 | -1.32% | 2,538.30 万 | 1,699.51 万 | 7,397.76 万 | 8,875.19 万 | -638.63 万 | 17.71% | 49.52 | 9.54 | 22.7% | 轻度控盘 |
| 2025-11-04 | 9.86 | -9.95% | 3,880.62 万 | 2,637.32 万 | 9,992.82 万 | 2.08 亿 | -9,517.47 万 | 23.90% | 50.19 | 10.07 | 24.7% | 轻度控盘 |
| 2025-11-03 | 10.95 | -8.90% | 1.21 亿 | 1.53 亿 | 1.64 亿 | 2.96 亿 | -1.64 亿 | 30.53% | 55.73 | 11.13 | 31.3% | 中度控盘 |
| 2025-10-31 | 12.02 | 9.97% | 3,907.07 万 | 2,976.99 万 | 626.84 万 | 636.34 万 | 920.58 万 | 3.19% | 61.18 | 12.02 | 41.4% | 完全控盘 |
| 2025-10-30 | 10.93 | 9.96% | 3,583.81 万 | 1,537.41 万 | 268.00 万 | 1,227.70 万 | 1,086.70 万 | 3.66% | 55.63 | 10.93 | 40.2% | 完全控盘 |
| 2025-10-29 | 9.94 | 9.96% | 1.28 亿 | 1,532.15 万 | 1,085.35 万 | 1.04 亿 | 2,030.76 万 | 7.85% | 50.59 | 9.94 | 53.9% | 完全控盘 |
| 2025-10-28 | 9.04 | 9.98% | 7,478.12 万 | 3,027.74 万 | 2,421.52 万 | 3,871.64 万 | 3,000.26 万 | 5.62% | 46.01 | 8.82 | 52.6% | 完全控盘 |
| 2025-10-27 | 8.22 | 0.24% | 0.00 万 | 380.09 万 | 817.71 万 | 582.32 万 | -144.69 万 | 2.16% | 41.84 | 8.21 | 17.0% | 轻度控盘 |
| 2025-10-24 | 8.20 | 0.99% | 0.00 万 | 325.47 万 | 950.83 万 | 1,150.33 万 | -524.97 万 | 2.47% | 41.74 | 8.18 | 16.4% | 轻度控盘 |
| 2025-10-23 | 8.12 | 0.74% | 0.00 万 | 538.52 万 | 887.19 万 | 675.87 万 | -327.20 万 | 2.69% | 41.33 | 8.12 | 15.5% | 轻度控盘 |