最新收盘价
11.22
元
↓ -0.33
(-2.86%)
当日涨跌幅
-2.86%
今日变动
📉 下跌
主力净流入
-706.80 万
资金动向
💸 资金流出
机构参与度
25.7%
控盘程度
中度控盘
📈 *ST建艺 (002789) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 11.22 | -2.86% | 502.69 万 | 1,159.04 万 | 2,787.05 万 | 2,837.50 万 | -706.80 万 | 7.90% | -3.92 | 11.13 | 25.7% | 中度控盘 |
| 2025-11-06 | 11.55 | -5.02% | 0.00 万 | 278.17 万 | 665.39 万 | 1,217.14 万 | -829.92 万 | 2.09% | -4.04 | 11.70 | 24.2% | 轻度控盘 |
| 2025-11-05 | 12.16 | 2.36% | 2,536.61 万 | 2,665.41 万 | 4,366.57 万 | 4,825.70 万 | -587.93 万 | 9.01% | -4.25 | 12.28 | 38.2% | 中度控盘 |
| 2025-11-04 | 11.88 | 1.19% | 3,083.47 万 | 6,175.91 万 | 7,110.92 万 | 7,012.69 万 | -2,994.21 万 | 12.98% | -4.15 | 12.11 | 39.4% | 中度控盘 |
| 2025-11-03 | 11.74 | 5.01% | 946.36 万 | 1,193.72 万 | 732.38 万 | 718.73 万 | -233.72 万 | 2.10% | -4.10 | 11.72 | 41.0% | 完全控盘 |
| 2025-10-31 | 11.18 | 4.98% | 1,045.49 万 | 777.79 万 | 1,741.15 万 | 1,723.15 万 | 285.70 万 | 3.61% | -3.91 | 11.18 | 40.0% | 中度控盘 |
| 2025-10-30 | 10.65 | 5.03% | 647.94 万 | 346.38 万 | 1,113.60 万 | 998.63 万 | 416.53 万 | 2.25% | -3.72 | 10.45 | 38.9% | 中度控盘 |
| 2025-10-29 | 10.14 | -1.55% | 21.07 万 | 379.36 万 | 1,058.93 万 | 1,366.11 万 | -665.47 万 | 2.19% | -3.55 | 10.10 | 28.1% | 中度控盘 |
| 2025-10-28 | 10.30 | -1.62% | 0.00 万 | 206.82 万 | 445.88 万 | 878.76 万 | -639.69 万 | 1.70% | -3.60 | 10.37 | 21.0% | 轻度控盘 |
| 2025-10-27 | 10.47 | -3.32% | 0.00 万 | 205.98 万 | 864.51 万 | 632.48 万 | 26.05 万 | 2.21% | -3.66 | 10.61 | 24.8% | 轻度控盘 |
| 2025-10-24 | 10.83 | 2.27% | 254.36 万 | 109.00 万 | 1,023.83 万 | 686.14 万 | 483.05 万 | 2.13% | -3.79 | 10.91 | 30.4% | 中度控盘 |
| 2025-10-23 | 10.59 | 1.34% | 13.27 万 | 0.00 万 | 524.66 万 | 415.71 万 | 122.23 万 | 1.86% | -3.70 | 10.47 | 20.8% | 轻度控盘 |
| 2025-10-22 | 10.45 | 0.10% | 0.00 万 | 179.54 万 | 632.18 万 | 835.09 万 | -382.44 万 | 1.79% | -3.65 | 10.47 | 25.7% | 中度控盘 |
| 2025-10-21 | 10.44 | 3.06% | 0.00 万 | 119.06 万 | 1,247.79 万 | 1,389.76 万 | -261.03 万 | 2.91% | -3.65 | 10.30 | 29.1% | 中度控盘 |
| 2025-10-20 | 10.13 | 4.11% | 696.52 万 | 1,297.80 万 | 1,972.16 万 | 1,150.59 万 | 220.29 万 | 3.53% | -3.54 | 10.16 | 38.5% | 中度控盘 |
| 2025-10-17 | 9.73 | -3.28% | 304.48 万 | 367.08 万 | 595.67 万 | 817.83 万 | -284.76 万 | 1.96% | -3.40 | 9.92 | 27.0% | 中度控盘 |
| 2025-10-16 | 10.06 | 0.60% | 9.91 万 | 0.00 万 | 406.69 万 | 878.60 万 | -462.00 万 | 1.61% | -3.52 | 9.99 | 19.9% | 轻度控盘 |
| 2025-10-15 | 10.00 | -1.67% | 135.38 万 | 191.85 万 | 646.64 万 | 1,070.02 万 | -479.84 万 | 2.21% | -3.50 | 10.07 | 25.3% | 中度控盘 |
| 2025-10-14 | 10.17 | -4.06% | 0.00 万 | 114.02 万 | 1,204.22 万 | 1,313.15 万 | -222.95 万 | 2.95% | -3.56 | 10.37 | 31.0% | 中度控盘 |
| 2025-10-13 | 10.60 | 0.95% | 108.84 万 | 1,118.79 万 | 3,600.77 万 | 3,093.03 万 | -502.20 万 | 5.44% | -3.71 | 10.55 | 40.0% | 中度控盘 |
| 2025-10-10 | 10.50 | 5.00% | 563.18 万 | 0.00 万 | 876.40 万 | 616.78 万 | 822.79 万 | 1.35% | -3.67 | 10.31 | 50.9% | 完全控盘 |
| 2025-10-09 | 10.00 | 4.49% | 493.06 万 | 280.60 万 | 1,107.70 万 | 1,296.78 万 | 23.38 万 | 3.02% | -3.50 | 9.95 | 29.9% | 中度控盘 |
| 2025-09-30 | 9.57 | 0.74% | 0.00 万 | 0.00 万 | 600.19 万 | 543.90 万 | 56.29 万 | 1.51% | -3.35 | 9.57 | 24.8% | 轻度控盘 |
| 2025-09-29 | 9.50 | 0.00% | 8.21 万 | 240.90 万 | 795.64 万 | 499.42 万 | 63.53 万 | 2.60% | -4.02 | 9.66 | 22.8% | 轻度控盘 |
| 2025-09-26 | 9.50 | 0.00% | 0.00 万 | 0.00 万 | 615.66 万 | 621.63 万 | -5.98 万 | 2.04% | -4.02 | 9.43 | 22.9% | 轻度控盘 |
| 2025-09-25 | 9.50 | 3.60% | 203.98 万 | 815.88 万 | 1,728.10 万 | 864.16 万 | 252.04 万 | 3.53% | -4.02 | 9.52 | 30.5% | 中度控盘 |
| 2025-09-24 | 9.17 | 1.89% | 0.00 万 | 0.00 万 | 299.67 万 | 199.02 万 | 100.65 万 | 0.97% | -3.88 | 9.10 | 21.4% | 轻度控盘 |
| 2025-09-23 | 9.00 | -2.81% | 0.00 万 | 0.00 万 | 416.02 万 | 827.05 万 | -411.03 万 | 2.03% | -3.81 | 9.00 | 15.9% | 轻度控盘 |
| 2025-09-22 | 9.26 | 1.87% | 0.00 万 | 0.00 万 | 522.00 万 | 508.13 万 | 13.87 万 | 1.59% | -3.92 | 9.22 | 20.8% | 轻度控盘 |
| 2025-09-19 | 9.09 | -0.66% | 0.00 万 | 0.00 万 | 40.94 万 | 176.62 万 | -135.68 万 | 1.25% | -3.85 | 9.12 | 11.1% | 轻度控盘 |
| 2025-09-18 | 9.15 | -3.68% | 193.16 万 | 141.80 万 | 765.85 万 | 1,543.83 万 | -726.63 万 | 2.99% | -3.87 | 9.26 | 22.7% | 轻度控盘 |
| 2025-09-17 | 9.50 | -0.73% | 137.37 万 | 0.00 万 | 378.81 万 | 726.53 万 | -210.36 万 | 1.23% | -4.02 | 9.50 | 25.5% | 中度控盘 |
| 2025-09-16 | 9.57 | 0.31% | 0.00 万 | 0.00 万 | 394.32 万 | 589.42 万 | -195.09 万 | 1.40% | -4.05 | 9.50 | 21.2% | 轻度控盘 |
| 2025-09-15 | 9.54 | -2.25% | 0.00 万 | 139.50 万 | 564.91 万 | 762.97 万 | -337.56 万 | 2.01% | -4.04 | 9.63 | 22.0% | 轻度控盘 |
| 2025-09-12 | 9.76 | 1.04% | 0.00 万 | 120.90 万 | 1,099.34 万 | 701.81 万 | 276.62 万 | 2.25% | -4.13 | 9.69 | 31.5% | 中度控盘 |
| 2025-09-11 | 9.66 | 0.21% | 699.20 万 | 572.73 万 | 1,288.84 万 | 1,786.67 万 | -371.37 万 | 4.55% | -4.09 | 9.81 | 29.7% | 中度控盘 |
| 2025-09-10 | 9.64 | 3.43% | 896.69 万 | 586.97 万 | 1,623.26 万 | 1,695.69 万 | 237.29 万 | 3.62% | -4.08 | 9.64 | 37.8% | 中度控盘 |
| 2025-09-09 | 9.32 | 0.32% | 113.70 万 | 124.74 万 | 780.98 万 | 740.35 万 | 29.58 万 | 1.83% | -3.95 | 9.33 | 29.1% | 中度控盘 |