最新收盘价
11.90
元
↑ 0.04
(0.34%)
当日涨跌幅
0.34%
今日变动
📈 上涨
主力净流入
2,725.77 万
资金动向
💰 资金流入
机构参与度
27.3%
控盘程度
中度控盘
📈 华源控股 (002787) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 11.90 | 0.34% | 1,071.50 万 | 791.97 万 | 4,747.48 万 | 2,301.25 万 | 2,725.77 万 | 6.71% | 34.94 | 12.03 | 27.3% | 中度控盘 |
| 2025-12-19 | 11.86 | 1.02% | 34.48 万 | 49.18 万 | 1,222.58 万 | 1,658.17 万 | -450.29 万 | 2.94% | 34.83 | 11.86 | 20.0% | 轻度控盘 |
| 2025-12-18 | 11.74 | 0.69% | 762.76 万 | 1,254.29 万 | 3,460.78 万 | 2,246.15 万 | 723.10 万 | 4.47% | 34.47 | 11.80 | 29.6% | 中度控盘 |
| 2025-12-17 | 11.66 | 0.78% | 445.66 万 | 1,002.44 万 | 2,616.37 万 | 1,732.43 万 | 327.16 万 | 3.86% | 34.24 | 11.55 | 26.1% | 中度控盘 |
| 2025-12-16 | 11.57 | -1.87% | 284.75 万 | 337.27 万 | 2,859.44 万 | 2,405.35 万 | 401.58 万 | 4.69% | 33.98 | 11.60 | 23.5% | 轻度控盘 |
| 2025-12-15 | 11.79 | -2.56% | 850.22 万 | 1,931.53 万 | 2,906.02 万 | 4,612.66 万 | -2,787.95 万 | 6.37% | 34.62 | 11.85 | 22.1% | 轻度控盘 |
| 2025-12-12 | 12.10 | -2.89% | 757.03 万 | 854.41 万 | 3,248.38 万 | 3,478.78 万 | -327.78 万 | 5.69% | 35.53 | 12.22 | 24.7% | 轻度控盘 |
| 2025-12-11 | 12.46 | 0.16% | 934.74 万 | 703.94 万 | 4,223.71 万 | 4,266.03 万 | 188.48 万 | 6.46% | 36.59 | 12.41 | 26.5% | 中度控盘 |
| 2025-12-10 | 12.44 | 0.00% | 2,141.66 万 | 4,659.67 万 | 6,045.47 万 | 6,334.46 万 | -2,807.01 万 | 8.49% | 36.53 | 12.57 | 28.9% | 中度控盘 |
| 2025-12-09 | 12.44 | -0.32% | 2,158.68 万 | 2,059.94 万 | 3,283.96 万 | 4,164.12 万 | -781.42 万 | 6.39% | 36.53 | 12.50 | 27.6% | 中度控盘 |
| 2025-12-08 | 12.48 | -3.48% | 1,568.90 万 | 4,145.77 万 | 6,983.51 万 | 6,488.14 万 | -2,081.50 万 | 10.51% | 36.65 | 12.55 | 26.8% | 中度控盘 |
| 2025-12-05 | 12.93 | 7.30% | 4,459.84 万 | 3,118.61 万 | 9,063.01 万 | 7,092.54 万 | 3,311.70 万 | 12.02% | 37.97 | 12.75 | 30.1% | 中度控盘 |
| 2025-12-04 | 12.05 | 1.01% | 949.36 万 | 465.58 万 | 4,319.68 万 | 3,475.02 万 | 1,328.44 万 | 6.71% | 35.38 | 12.08 | 24.7% | 轻度控盘 |
| 2025-12-03 | 11.93 | -0.25% | 210.63 万 | 1,687.59 万 | 3,650.96 万 | 6,164.11 万 | -3,990.10 万 | 10.41% | 35.03 | 11.96 | 21.9% | 轻度控盘 |
| 2025-12-02 | 11.96 | 1.53% | 2,488.89 万 | 3,472.25 万 | 1.21 亿 | 9,027.87 万 | 2,072.18 万 | 17.31% | 35.12 | 11.99 | 30.9% | 中度控盘 |
| 2025-12-01 | 11.78 | 9.99% | 5,072.30 万 | 1,530.41 万 | 2,309.55 万 | 2,300.06 万 | 3,551.38 万 | 3.87% | 34.59 | 11.57 | 49.1% | 完全控盘 |
| 2025-11-28 | 10.71 | 4.49% | 107.29 万 | 109.62 万 | 2,723.50 万 | 1,792.93 万 | 928.25 万 | 4.65% | 31.45 | 10.62 | 22.3% | 轻度控盘 |
| 2025-11-27 | 10.25 | 2.71% | 198.96 万 | 208.75 万 | 2,007.89 万 | 2,004.68 万 | -6.59 万 | 4.10% | 30.10 | 10.21 | 20.9% | 轻度控盘 |
| 2025-11-26 | 9.98 | -0.70% | 0.00 万 | 157.12 万 | 1,146.89 万 | 1,279.81 万 | -290.03 万 | 3.10% | 29.31 | 10.11 | 17.9% | 轻度控盘 |
| 2025-11-25 | 10.05 | 0.60% | 121.93 万 | 141.30 万 | 1,070.43 万 | 1,313.63 万 | -262.56 万 | 2.64% | 29.51 | 10.07 | 19.9% | 轻度控盘 |
| 2025-11-24 | 9.99 | 1.42% | 375.78 万 | 100.00 万 | 1,894.80 万 | 1,687.57 万 | 483.01 万 | 3.82% | 29.34 | 10.03 | 22.7% | 轻度控盘 |
| 2025-11-21 | 9.85 | -2.86% | 96.03 万 | 881.11 万 | 1,940.37 万 | 2,207.02 万 | -1,051.73 万 | 4.48% | 28.92 | 9.93 | 20.5% | 轻度控盘 |
| 2025-11-20 | 10.14 | -2.59% | 124.23 万 | 2,216.89 万 | 2,195.85 万 | 3,697.33 万 | -3,594.15 万 | 4.84% | 29.78 | 10.27 | 20.5% | 轻度控盘 |
| 2025-11-19 | 10.41 | -0.19% | 506.33 万 | 282.37 万 | 2,152.34 万 | 1,448.46 万 | 927.84 万 | 3.50% | 30.57 | 10.47 | 25.7% | 中度控盘 |
| 2025-11-18 | 10.43 | -1.23% | 104.00 万 | 809.01 万 | 1,686.55 万 | 1,999.43 万 | -1,017.89 万 | 3.97% | 30.63 | 10.43 | 19.5% | 轻度控盘 |
| 2025-11-17 | 10.56 | 0.19% | 402.01 万 | 1,360.19 万 | 2,742.99 万 | 2,896.01 万 | -1,111.21 万 | 6.41% | 31.01 | 10.69 | 20.9% | 轻度控盘 |
| 2025-11-14 | 10.54 | -7.30% | 1,809.42 万 | 6,050.87 万 | 6,171.59 万 | 9,944.89 万 | -8,014.75 万 | 11.26% | 30.95 | 10.85 | 25.9% | 中度控盘 |
| 2025-11-13 | 11.37 | -1.56% | 634.44 万 | 1,325.44 万 | 3,263.18 万 | 3,638.60 万 | -1,066.42 万 | 5.12% | 33.39 | 11.48 | 26.2% | 中度控盘 |
| 2025-11-12 | 11.55 | 1.32% | 465.43 万 | 1,592.07 万 | 4,496.81 万 | 4,123.41 万 | -753.24 万 | 5.91% | 33.92 | 11.37 | 27.7% | 中度控盘 |
| 2025-11-11 | 11.40 | -0.09% | 810.28 万 | 2,043.46 万 | 3,780.60 万 | 4,695.24 万 | -2,147.82 万 | 5.81% | 33.48 | 11.44 | 27.0% | 中度控盘 |
| 2025-11-10 | 11.41 | -4.12% | 1,112.92 万 | 2,242.41 万 | 4,035.93 万 | 5,499.93 万 | -2,593.50 万 | 6.87% | 33.51 | 11.57 | 26.1% | 中度控盘 |
| 2025-11-07 | 11.90 | 3.21% | 1,148.53 万 | 1,418.89 万 | 7,344.79 万 | 8,031.44 万 | -957.00 万 | 8.77% | 34.94 | 11.94 | 30.0% | 中度控盘 |
| 2025-11-06 | 11.53 | 0.17% | 1,702.04 万 | 1,995.97 万 | 5,266.60 万 | 5,583.96 万 | -611.29 万 | 8.80% | 33.86 | 11.45 | 28.6% | 中度控盘 |
| 2025-11-05 | 11.51 | 3.51% | 4,387.74 万 | 2,766.23 万 | 9,893.88 万 | 9,813.68 万 | 1,701.71 万 | 15.10% | 33.80 | 11.47 | 31.6% | 中度控盘 |
| 2025-11-04 | 11.12 | 2.30% | 7,816.90 万 | 2,554.14 万 | 1.54 亿 | 6,411.45 万 | 1.43 亿 | 19.56% | 32.65 | 11.05 | 38.9% | 中度控盘 |
| 2025-11-03 | 10.87 | -4.31% | 1,770.02 万 | 3,862.57 万 | 9,792.57 万 | 5,296.24 万 | 2,403.78 万 | 13.65% | 31.92 | 10.95 | 31.6% | 中度控盘 |
| 2025-10-31 | 11.36 | 9.97% | 8,353.61 万 | 2,632.97 万 | 5,003.31 万 | 6,543.22 万 | 4,180.73 万 | 8.46% | 33.36 | 11.09 | 44.0% | 完全控盘 |
| 2025-10-30 | 10.33 | -0.48% | 1,235.02 万 | 612.62 万 | 3,393.58 万 | 2,677.95 万 | 1,338.04 万 | 5.71% | 30.33 | 10.37 | 27.8% | 中度控盘 |
| 2025-10-29 | 10.38 | -0.10% | 866.92 万 | 735.52 万 | 4,266.85 万 | 3,352.71 万 | 1,045.55 万 | 7.60% | 30.48 | 10.32 | 26.2% | 中度控盘 |
| 2025-10-28 | 10.39 | -1.42% | 1,121.05 万 | 1,635.24 万 | 7,422.65 万 | 7,050.97 万 | -142.51 万 | 12.86% | 30.51 | 10.50 | 25.0% | 中度控盘 |
| 2025-10-27 | 10.54 | 10.02% | 4,645.55 万 | 2,340.00 万 | 5,307.61 万 | 5,218.17 万 | 2,394.99 万 | 9.63% | 30.95 | 10.22 | 31.5% | 中度控盘 |
| 2025-10-24 | 9.58 | -0.42% | 22.18 万 | 469.07 万 | 1,826.74 万 | 1,350.20 万 | 29.65 万 | 4.14% | 28.13 | 9.53 | 18.6% | 轻度控盘 |
| 2025-10-23 | 9.62 | -0.93% | 370.84 万 | 0.00 万 | 1,401.54 万 | 1,943.33 万 | -170.95 万 | 5.11% | 28.25 | 9.62 | 17.8% | 轻度控盘 |