最新收盘价
7.43
元
↓ -0.06
(-0.80%)
当日涨跌幅
-0.80%
今日变动
📉 下跌
主力净流入
-255.11 万
资金动向
💸 资金流出
机构参与度
17.5%
控盘程度
轻度控盘
📈 银宝山新 (002786) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.43 | -0.80% | 0.00 万 | 289.12 万 | 754.05 万 | 720.03 万 | -255.11 万 | 1.17% | -246.16 | 7.46 | 17.5% | 轻度控盘 |
| 2026-03-25 | 7.49 | 1.22% | 126.43 万 | 210.35 万 | 899.86 万 | 825.82 万 | -9.87 万 | 1.34% | -248.15 | 7.45 | 18.7% | 轻度控盘 |
| 2026-03-24 | 7.40 | 3.79% | 0.00 万 | 138.48 万 | 756.88 万 | 530.42 万 | 87.99 万 | 1.60% | -245.17 | 7.25 | 14.7% | 轻度控盘 |
| 2026-03-23 | 7.13 | -4.42% | 227.80 万 | 508.10 万 | 721.98 万 | 1,179.61 万 | -737.94 万 | 2.02% | -236.22 | 7.19 | 15.2% | 轻度控盘 |
| 2026-03-20 | 7.46 | -2.48% | 0.00 万 | 26.94 万 | 898.36 万 | 872.85 万 | -1.43 万 | 1.26% | -247.16 | 7.55 | 19.1% | 轻度控盘 |
| 2026-03-19 | 7.65 | -2.80% | 153.51 万 | 0.00 万 | 760.38 万 | 1,264.69 万 | -350.81 万 | 1.39% | -253.45 | 7.70 | 17.6% | 轻度控盘 |
| 2026-03-18 | 7.87 | 0.90% | 0.00 万 | 106.59 万 | 793.68 万 | 458.75 万 | 228.34 万 | 0.94% | -260.74 | 7.79 | 19.4% | 轻度控盘 |
| 2026-03-17 | 7.80 | -1.52% | 0.00 万 | 0.00 万 | 615.28 万 | 1,274.28 万 | -659.00 万 | 1.12% | -258.42 | 7.92 | 15.6% | 轻度控盘 |
| 2026-03-16 | 7.92 | 0.89% | 0.00 万 | 148.16 万 | 455.21 万 | 384.63 万 | -77.58 万 | 0.98% | -262.40 | 7.89 | 13.6% | 轻度控盘 |
| 2026-03-13 | 7.85 | -0.25% | 102.52 万 | 0.00 万 | 906.07 万 | 766.93 万 | 241.65 万 | 1.10% | -260.08 | 7.90 | 19.1% | 轻度控盘 |
| 2026-03-12 | 7.87 | -1.87% | 0.00 万 | 174.51 万 | 205.96 万 | 1,271.85 万 | -1,240.40 万 | 1.15% | -260.74 | 7.93 | 9.5% | 不控盘 |
| 2026-03-11 | 8.02 | -0.25% | 31.88 万 | 92.11 万 | 341.26 万 | 819.86 万 | -538.83 万 | 0.98% | -265.71 | 8.05 | 13.6% | 轻度控盘 |
| 2026-03-10 | 8.04 | 0.88% | 435.53 万 | 561.78 万 | 452.93 万 | 1,109.25 万 | -782.58 万 | 1.02% | -266.37 | 8.04 | 21.7% | 轻度控盘 |
| 2026-03-09 | 7.97 | -1.12% | 0.00 万 | 0.00 万 | 859.68 万 | 631.31 万 | 228.37 万 | 1.12% | -264.05 | 7.94 | 20.4% | 轻度控盘 |
| 2026-03-06 | 8.06 | 1.51% | 332.70 万 | 128.63 万 | 1,141.67 万 | 1,058.58 万 | 287.15 万 | 1.31% | -267.03 | 7.98 | 25.2% | 中度控盘 |
| 2026-03-05 | 7.94 | 2.06% | 103.33 万 | 291.26 万 | 1,172.32 万 | 1,156.83 万 | -172.43 万 | 1.54% | -263.06 | 7.95 | 20.8% | 轻度控盘 |
| 2026-03-04 | 7.78 | -1.39% | 167.63 万 | 230.76 万 | 1,355.75 万 | 1,419.78 万 | -127.17 万 | 1.75% | -257.76 | 7.78 | 20.8% | 轻度控盘 |
| 2026-03-03 | 7.89 | -1.62% | 677.23 万 | 704.98 万 | 1,742.55 万 | 1,549.45 万 | 165.35 万 | 2.60% | -261.40 | 8.00 | 20.6% | 轻度控盘 |
| 2026-03-02 | 8.02 | -6.31% | 239.15 万 | 646.43 万 | 1,709.93 万 | 3,426.60 万 | -2,123.95 万 | 3.91% | -265.71 | 8.14 | 13.9% | 轻度控盘 |
| 2026-02-27 | 8.56 | -0.23% | 0.00 万 | 0.00 万 | 609.85 万 | 566.15 万 | 43.71 万 | 0.88% | -283.60 | 8.55 | 16.6% | 轻度控盘 |
| 2026-02-26 | 8.58 | -0.81% | 0.00 万 | 248.48 万 | 569.99 万 | 644.13 万 | -322.62 万 | 1.06% | -284.26 | 8.60 | 14.9% | 轻度控盘 |
| 2026-02-25 | 8.65 | -0.57% | 0.00 万 | 0.00 万 | 876.41 万 | 907.00 万 | -30.59 万 | 1.10% | -286.58 | 8.68 | 18.5% | 轻度控盘 |
| 2026-02-24 | 8.70 | 1.75% | 0.00 万 | 148.07 万 | 1,162.28 万 | 1,337.51 万 | -323.30 万 | 1.53% | -288.24 | 8.70 | 17.9% | 轻度控盘 |
| 2026-02-13 | 8.55 | 0.35% | 102.72 万 | 58.04 万 | 713.30 万 | 772.51 万 | -14.53 万 | 1.00% | -283.27 | 8.58 | 18.5% | 轻度控盘 |
| 2026-02-12 | 8.52 | -0.93% | 171.55 万 | 0.00 万 | 552.04 万 | 1,038.51 万 | -314.92 万 | 1.02% | -282.27 | 8.57 | 16.7% | 轻度控盘 |
| 2026-02-11 | 8.60 | -0.35% | 0.00 万 | 0.00 万 | 563.02 万 | 468.87 万 | 94.15 万 | 0.79% | -284.93 | 8.62 | 16.7% | 轻度控盘 |
| 2026-02-10 | 8.63 | 0.58% | 0.00 万 | 130.55 万 | 622.28 万 | 792.93 万 | -301.20 万 | 1.17% | -285.92 | 8.62 | 15.4% | 轻度控盘 |
| 2026-02-09 | 8.58 | 1.66% | 208.52 万 | 103.46 万 | 737.69 万 | 1,200.59 万 | -357.83 万 | 1.32% | -284.26 | 8.56 | 18.1% | 轻度控盘 |
| 2026-02-06 | 8.44 | 0.48% | 0.00 万 | 0.00 万 | 1,251.44 万 | 1,029.55 万 | 221.89 万 | 1.20% | -279.62 | 8.46 | 22.5% | 轻度控盘 |
| 2026-02-05 | 8.40 | -0.47% | 43.60 万 | 275.28 万 | 673.77 万 | 698.37 万 | -256.29 万 | 1.02% | -278.30 | 8.43 | 17.2% | 轻度控盘 |
| 2026-02-04 | 8.44 | 1.08% | 0.00 万 | 104.79 万 | 1,038.67 万 | 958.86 万 | -24.99 万 | 1.25% | -279.62 | 8.39 | 19.0% | 轻度控盘 |
| 2026-02-03 | 8.35 | 0.60% | 0.00 万 | 311.83 万 | 553.83 万 | 806.87 万 | -564.88 万 | 1.08% | -276.64 | 8.33 | 14.0% | 轻度控盘 |
| 2026-02-02 | 8.30 | -1.19% | 105.55 万 | 112.68 万 | 924.28 万 | 890.14 万 | 27.01 万 | 1.34% | -274.99 | 8.38 | 16.9% | 轻度控盘 |
| 2026-01-30 | 8.40 | -0.71% | 0.00 万 | 107.78 万 | 537.32 万 | 637.06 万 | -207.52 万 | 1.43% | -278.30 | 8.41 | 11.5% | 轻度控盘 |
| 2026-01-29 | 8.46 | -1.05% | 0.00 万 | 0.00 万 | 727.68 万 | 846.05 万 | -118.38 万 | 1.58% | -280.29 | 8.50 | 12.8% | 轻度控盘 |
| 2026-01-28 | 8.55 | -2.95% | 129.00 万 | 410.15 万 | 879.37 万 | 1,951.23 万 | -1,353.01 万 | 2.12% | -283.27 | 8.64 | 13.9% | 轻度控盘 |
| 2026-01-27 | 8.81 | -1.01% | 172.60 万 | 132.26 万 | 662.35 万 | 1,189.87 万 | -487.18 万 | 1.55% | -291.88 | 8.75 | 14.8% | 轻度控盘 |