最新收盘价
9.63
元
↑ 0.50
(5.48%)
当日涨跌幅
5.48%
今日变动
📈 上涨
主力净流入
5,684.61 万
资金动向
💰 资金流入
机构参与度
33.6%
控盘程度
中度控盘
📈 凯龙股份 (002783) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 9.63 | 5.48% | 1.07 亿 | 4,254.59 万 | 1.27 亿 | 1.34 亿 | 5,684.61 万 | 12.97% | 26.70 | 9.84 | 33.6% | 中度控盘 |
| 2025-12-19 | 9.13 | 2.24% | 153.41 万 | 351.03 万 | 1,805.41 万 | 1,550.79 万 | 57.01 万 | 1.96% | 25.31 | 9.08 | 24.2% | 轻度控盘 |
| 2025-12-18 | 8.93 | 0.56% | 0.00 万 | 269.06 万 | 1,394.80 万 | 1,421.36 万 | -295.61 万 | 1.76% | 24.76 | 8.97 | 20.8% | 轻度控盘 |
| 2025-12-17 | 8.88 | 0.34% | 432.10 万 | 1,585.85 万 | 1,560.08 万 | 1,137.00 万 | -730.67 万 | 1.88% | 24.62 | 8.81 | 24.8% | 轻度控盘 |
| 2025-12-16 | 8.85 | -1.88% | 0.00 万 | 122.07 万 | 878.49 万 | 1,607.82 万 | -851.41 万 | 1.59% | 24.54 | 8.90 | 18.0% | 轻度控盘 |
| 2025-12-15 | 9.02 | 2.04% | 0.00 万 | 14.92 万 | 1,820.76 万 | 1,903.69 万 | -97.85 万 | 1.81% | 25.01 | 8.98 | 24.8% | 轻度控盘 |
| 2025-12-12 | 8.84 | 0.34% | 0.00 万 | 124.60 万 | 1,306.00 万 | 1,115.64 万 | 65.76 万 | 1.40% | 24.51 | 8.89 | 24.5% | 轻度控盘 |
| 2025-12-11 | 8.81 | -0.56% | 259.13 万 | 365.52 万 | 1,325.90 万 | 700.21 万 | 519.29 万 | 1.48% | 24.43 | 8.85 | 27.0% | 中度控盘 |
| 2025-12-10 | 8.86 | -0.56% | 307.46 万 | 256.49 万 | 1,154.24 万 | 1,612.32 万 | -407.11 万 | 1.25% | 24.56 | 8.85 | 28.1% | 中度控盘 |
| 2025-12-09 | 8.91 | -1.22% | 378.72 万 | 356.93 万 | 1,434.62 万 | 1,710.05 万 | -253.63 万 | 1.45% | 24.70 | 8.96 | 27.9% | 中度控盘 |
| 2025-12-08 | 9.02 | -0.11% | 269.17 万 | 106.50 万 | 1,217.49 万 | 1,939.20 万 | -559.04 万 | 1.43% | 25.01 | 9.04 | 24.8% | 轻度控盘 |
| 2025-12-05 | 9.03 | 0.89% | 123.00 万 | 231.13 万 | 1,000.86 万 | 1,385.07 万 | -492.34 万 | 1.45% | 25.04 | 9.00 | 20.9% | 轻度控盘 |
| 2025-12-04 | 8.95 | 0.45% | 568.55 万 | 103.28 万 | 1,912.61 万 | 2,491.56 万 | -113.68 万 | 2.31% | 24.81 | 8.90 | 24.8% | 轻度控盘 |
| 2025-12-03 | 8.91 | -1.87% | 103.20 万 | 1,604.30 万 | 1,407.32 万 | 2,127.19 万 | -2,220.97 万 | 2.03% | 24.70 | 8.98 | 20.6% | 轻度控盘 |
| 2025-12-02 | 9.08 | -0.11% | 0.00 万 | 0.00 万 | 1,321.80 万 | 1,916.88 万 | -595.09 万 | 1.65% | 25.17 | 9.06 | 21.6% | 轻度控盘 |
| 2025-12-01 | 9.09 | 0.00% | 462.81 万 | 387.12 万 | 1,611.24 万 | 2,844.99 万 | -1,158.07 万 | 1.92% | 25.20 | 9.10 | 24.9% | 轻度控盘 |
| 2025-11-28 | 9.09 | 1.00% | 0.00 万 | 229.11 万 | 1,339.57 万 | 1,347.43 万 | -236.97 万 | 1.53% | 25.20 | 9.06 | 22.5% | 轻度控盘 |
| 2025-11-27 | 9.00 | 0.00% | 228.85 万 | 555.14 万 | 1,232.87 万 | 2,071.49 万 | -1,164.90 万 | 1.82% | 24.95 | 9.02 | 22.1% | 轻度控盘 |
| 2025-11-26 | 9.00 | -1.10% | 414.48 万 | 651.09 万 | 2,100.16 万 | 2,006.00 万 | -142.45 万 | 2.29% | 24.95 | 9.08 | 25.4% | 中度控盘 |
| 2025-11-25 | 9.10 | -0.66% | 162.15 万 | 1,237.75 万 | 2,713.67 万 | 2,308.77 万 | -670.71 万 | 2.70% | 25.23 | 9.14 | 25.0% | 中度控盘 |
| 2025-11-24 | 9.16 | 0.99% | 0.00 万 | 766.66 万 | 1,934.53 万 | 2,385.23 万 | -1,217.35 万 | 2.56% | 25.40 | 9.12 | 21.1% | 轻度控盘 |
| 2025-11-21 | 9.07 | -7.54% | 834.26 万 | 1,204.71 万 | 6,551.45 万 | 5,731.82 万 | 449.17 万 | 6.38% | 25.15 | 9.25 | 26.2% | 中度控盘 |
| 2025-11-20 | 9.81 | -0.41% | 127.56 万 | 1,162.07 万 | 2,691.19 万 | 2,548.00 万 | -891.32 万 | 2.64% | 27.20 | 9.92 | 23.9% | 轻度控盘 |
| 2025-11-19 | 9.85 | -0.71% | 496.00 万 | 219.90 万 | 1,768.06 万 | 3,149.73 万 | -1,105.57 万 | 2.26% | 27.31 | 9.88 | 23.6% | 轻度控盘 |
| 2025-11-18 | 9.92 | -1.98% | 119.64 万 | 1,216.16 万 | 2,698.57 万 | 2,392.86 万 | -790.81 万 | 2.64% | 27.50 | 9.94 | 24.3% | 轻度控盘 |
| 2025-11-17 | 10.12 | 0.60% | 103.02 万 | 455.58 万 | 3,153.74 万 | 2,936.99 万 | -135.81 万 | 2.47% | 28.06 | 10.08 | 27.5% | 中度控盘 |
| 2025-11-14 | 10.06 | -1.08% | 361.79 万 | 211.23 万 | 1,962.65 万 | 2,569.50 万 | -456.28 万 | 2.30% | 27.89 | 10.11 | 24.8% | 轻度控盘 |
| 2025-11-13 | 10.17 | 1.29% | 940.26 万 | 814.61 万 | 3,537.70 万 | 4,013.31 万 | -349.96 万 | 3.33% | 28.20 | 10.13 | 29.7% | 中度控盘 |
| 2025-11-12 | 10.04 | 0.40% | 601.38 万 | 697.67 万 | 3,640.80 万 | 2,911.43 万 | 633.09 万 | 2.66% | 27.84 | 9.99 | 32.8% | 中度控盘 |
| 2025-11-11 | 10.00 | 1.21% | 1,087.43 万 | 332.73 万 | 3,260.67 万 | 2,944.03 万 | 1,071.34 万 | 2.69% | 27.73 | 9.95 | 32.5% | 中度控盘 |
| 2025-11-10 | 9.88 | 0.10% | 448.86 万 | 121.11 万 | 2,536.97 万 | 2,291.95 万 | 572.76 万 | 2.17% | 27.39 | 9.87 | 29.1% | 中度控盘 |
| 2025-11-07 | 9.87 | 1.23% | 452.18 万 | 368.94 万 | 3,863.77 万 | 3,977.94 万 | -30.94 万 | 3.41% | 27.36 | 9.86 | 27.7% | 中度控盘 |
| 2025-11-06 | 9.75 | 0.10% | 235.20 万 | 599.71 万 | 2,617.72 万 | 2,715.88 万 | -462.67 万 | 2.30% | 27.03 | 9.77 | 27.5% | 中度控盘 |
| 2025-11-05 | 9.74 | 0.31% | 220.07 万 | 0.00 万 | 2,398.06 万 | 2,475.05 万 | 143.08 万 | 2.09% | 27.00 | 9.76 | 28.8% | 中度控盘 |
| 2025-11-04 | 9.71 | -0.82% | 539.46 万 | 598.26 万 | 1,826.12 万 | 2,146.24 万 | -378.92 万 | 1.89% | 26.92 | 9.71 | 28.9% | 中度控盘 |
| 2025-11-03 | 9.79 | 1.45% | 718.19 万 | 289.63 万 | 4,258.71 万 | 3,623.85 万 | 1,063.41 万 | 2.92% | 27.14 | 9.67 | 33.8% | 中度控盘 |
| 2025-10-31 | 9.65 | 0.73% | 153.50 万 | 518.72 万 | 2,138.29 万 | 2,065.68 万 | -292.61 万 | 1.78% | 26.75 | 9.63 | 27.6% | 中度控盘 |
| 2025-10-30 | 9.58 | -1.64% | 624.73 万 | 1,682.78 万 | 2,308.48 万 | 2,742.42 万 | -1,492.00 万 | 2.73% | 26.56 | 9.64 | 24.6% | 轻度控盘 |
| 2025-10-29 | 9.74 | -0.92% | 657.00 万 | 1,451.78 万 | 2,757.85 万 | 4,069.82 万 | -2,106.74 万 | 3.32% | 27.00 | 9.71 | 24.8% | 轻度控盘 |
| 2025-10-28 | 9.83 | -2.09% | 542.10 万 | 2,007.14 万 | 3,200.03 万 | 2,964.05 万 | -1,229.07 万 | 3.48% | 27.25 | 9.89 | 26.3% | 中度控盘 |
| 2025-10-27 | 10.04 | -2.24% | 3,175.77 万 | 4,261.79 万 | 5,957.34 万 | 4,982.89 万 | -111.57 万 | 6.23% | 27.84 | 10.00 | 31.0% | 中度控盘 |
| 2025-10-24 | 10.27 | -1.25% | 1,743.15 万 | 1,474.95 万 | 4,626.28 万 | 3,351.06 万 | 1,543.42 万 | 4.12% | 28.47 | 10.28 | 31.5% | 中度控盘 |
| 2025-10-23 | 10.40 | 1.36% | 2,068.65 万 | 749.72 万 | 4,106.90 万 | 4,509.20 万 | 916.63 万 | 4.69% | 28.83 | 10.32 | 28.6% | 中度控盘 |