最新收盘价
20.84
元
↑ 0.22
(1.07%)
当日涨跌幅
1.07%
今日变动
📈 上涨
主力净流入
-195.09 万
资金动向
💸 资金流出
机构参与度
21.4%
控盘程度
轻度控盘
📈 中晟高科 (002778) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 20.84 | 1.07% | 53.66 万 | 120.12 万 | 1,466.12 万 | 1,594.75 万 | -195.09 万 | 3.06% | 30.94 | 20.75 | 21.4% | 轻度控盘 |
| 2025-11-05 | 20.62 | 0.59% | 346.20 万 | 206.08 万 | 1,190.91 万 | 1,857.70 万 | -526.67 万 | 2.50% | 30.62 | 20.63 | 23.7% | 轻度控盘 |
| 2025-11-04 | 20.50 | 0.59% | 0.00 万 | 0.00 万 | 1,651.14 万 | 1,899.05 万 | -247.91 万 | 2.77% | 30.44 | 20.43 | 24.0% | 轻度控盘 |
| 2025-11-03 | 20.38 | -0.10% | 239.20 万 | 107.22 万 | 872.40 万 | 941.16 万 | 63.23 万 | 2.39% | 30.26 | 20.38 | 21.4% | 轻度控盘 |
| 2025-10-31 | 20.40 | 1.29% | 718.16 万 | 675.12 万 | 1,741.18 万 | 1,617.61 万 | 166.61 万 | 3.32% | 30.29 | 20.41 | 26.7% | 中度控盘 |
| 2025-10-30 | 20.14 | 0.95% | 512.40 万 | 100.55 万 | 1,621.65 万 | 1,683.55 万 | 349.95 万 | 3.59% | 29.91 | 20.15 | 23.0% | 轻度控盘 |
| 2025-10-29 | 19.95 | -0.15% | 9.39 万 | 348.05 万 | 1,073.00 万 | 948.30 万 | -213.96 万 | 2.58% | 29.62 | 19.93 | 19.1% | 轻度控盘 |
| 2025-10-28 | 19.98 | -0.35% | 0.40 万 | 132.44 万 | 1,106.15 万 | 996.47 万 | -22.36 万 | 2.27% | 29.67 | 20.20 | 20.2% | 轻度控盘 |
| 2025-10-27 | 20.05 | 1.11% | 150.35 万 | 532.78 万 | 932.37 万 | 815.95 万 | -266.01 万 | 2.28% | 29.77 | 19.94 | 20.0% | 轻度控盘 |
| 2025-10-24 | 19.83 | -1.00% | 36.69 万 | 133.16 万 | 686.58 万 | 491.10 万 | 99.00 万 | 1.96% | 29.45 | 19.88 | 18.1% | 轻度控盘 |
| 2025-10-23 | 20.03 | 1.26% | 0.00 万 | 0.00 万 | 904.01 万 | 589.26 万 | 314.75 万 | 2.03% | 29.74 | 19.77 | 20.3% | 轻度控盘 |
| 2025-10-22 | 19.78 | -0.15% | 527.23 万 | 153.63 万 | 874.90 万 | 823.09 万 | 425.39 万 | 2.68% | 29.37 | 19.79 | 22.0% | 轻度控盘 |
| 2025-10-21 | 19.81 | 0.05% | 113.82 万 | 404.99 万 | 1,449.55 万 | 1,671.70 万 | -513.31 万 | 3.03% | 29.42 | 19.81 | 21.3% | 轻度控盘 |
| 2025-10-20 | 19.80 | 0.56% | 0.00 万 | 374.90 万 | 1,160.17 万 | 1,118.82 万 | -333.55 万 | 2.44% | 29.40 | 19.82 | 20.4% | 轻度控盘 |
| 2025-10-17 | 19.69 | -1.15% | 0.00 万 | 110.33 万 | 1,145.41 万 | 875.42 万 | 159.66 万 | 3.10% | 29.24 | 19.90 | 18.6% | 轻度控盘 |
| 2025-10-16 | 19.92 | -5.10% | 290.85 万 | 382.14 万 | 1,895.75 万 | 2,934.29 万 | -1,129.82 万 | 4.31% | 29.58 | 20.24 | 21.5% | 轻度控盘 |
| 2025-10-15 | 20.99 | 2.09% | 231.21 万 | 259.75 万 | 1,638.75 万 | 1,943.31 万 | -333.10 万 | 3.20% | 31.17 | 20.90 | 22.7% | 轻度控盘 |
| 2025-10-14 | 20.56 | -3.47% | 119.96 万 | 214.17 万 | 1,591.66 万 | 2,019.67 万 | -522.21 万 | 3.84% | 30.53 | 20.89 | 20.5% | 轻度控盘 |
| 2025-10-13 | 21.30 | -0.28% | 285.22 万 | 507.20 万 | 2,258.33 万 | 2,214.02 万 | -177.67 万 | 4.95% | 31.63 | 21.10 | 22.6% | 轻度控盘 |
| 2025-10-10 | 21.36 | -2.47% | 1,028.60 万 | 1,368.59 万 | 3,035.64 万 | 3,383.01 万 | -687.37 万 | 5.41% | 31.72 | 21.78 | 26.8% | 中度控盘 |
| 2025-10-09 | 21.90 | 0.74% | 753.76 万 | 739.63 万 | 3,455.54 万 | 3,243.55 万 | 226.12 万 | 6.14% | 32.52 | 21.69 | 28.8% | 中度控盘 |
| 2025-09-30 | 21.74 | 0.18% | 433.07 万 | 1,169.39 万 | 5,185.32 万 | 5,755.01 万 | -1,306.00 万 | 10.30% | 32.28 | 21.93 | 26.5% | 中度控盘 |
| 2025-09-29 | 21.70 | 9.98% | 6,555.58 万 | 2,037.58 万 | 5,217.65 万 | 7,053.90 万 | 2,681.76 万 | 7.68% | 28.79 | 20.91 | 45.9% | 完全控盘 |
| 2025-09-26 | 19.73 | 3.41% | 869.57 万 | 400.80 万 | 2,462.46 万 | 2,533.66 万 | 397.57 万 | 4.84% | 26.18 | 19.83 | 26.5% | 中度控盘 |
| 2025-09-25 | 19.08 | -0.73% | 0.00 万 | 272.16 万 | 1,065.93 万 | 865.97 万 | -72.20 万 | 1.90% | 25.32 | 19.20 | 23.8% | 轻度控盘 |
| 2025-09-24 | 19.22 | 1.59% | 113.47 万 | 117.01 万 | 813.44 万 | 890.15 万 | -80.26 万 | 1.75% | 25.50 | 19.21 | 22.9% | 轻度控盘 |
| 2025-09-23 | 18.92 | -1.71% | 411.14 万 | 346.89 万 | 1,168.90 万 | 1,234.19 万 | -1.04 万 | 2.88% | 25.10 | 18.83 | 22.9% | 轻度控盘 |
| 2025-09-22 | 19.25 | -1.38% | 2.87 万 | 987.37 万 | 1,015.65 万 | 776.76 万 | -745.60 万 | 2.06% | 25.54 | 19.21 | 21.3% | 轻度控盘 |
| 2025-09-19 | 19.52 | -0.20% | 0.00 万 | 122.75 万 | 1,181.91 万 | 1,642.86 万 | -583.70 万 | 2.88% | 25.90 | 19.43 | 19.6% | 轻度控盘 |
| 2025-09-18 | 19.56 | -3.69% | 0.00 万 | 313.55 万 | 2,451.14 万 | 3,303.07 万 | -1,165.49 万 | 4.72% | 25.95 | 19.88 | 22.4% | 轻度控盘 |
| 2025-09-17 | 20.31 | 1.25% | 464.98 万 | 179.43 万 | 1,976.46 万 | 2,656.52 万 | -394.52 万 | 4.36% | 26.95 | 20.10 | 23.6% | 轻度控盘 |
| 2025-09-16 | 20.06 | -0.30% | 590.35 万 | 576.12 万 | 1,365.53 万 | 2,590.67 万 | -1,210.91 万 | 3.10% | 26.62 | 20.10 | 26.6% | 中度控盘 |
| 2025-09-15 | 20.12 | -0.49% | 330.19 万 | 698.62 万 | 1,628.94 万 | 2,281.03 万 | -1,020.52 万 | 3.14% | 26.70 | 20.18 | 26.8% | 中度控盘 |
| 2025-09-12 | 20.22 | -2.08% | 1,035.40 万 | 1,023.37 万 | 2,959.57 万 | 2,792.89 万 | 178.71 万 | 4.20% | 26.83 | 20.29 | 33.0% | 中度控盘 |
| 2025-09-11 | 20.65 | 0.73% | 371.00 万 | 867.75 万 | 2,741.72 万 | 3,088.48 万 | -843.51 万 | 4.23% | 27.40 | 20.40 | 27.9% | 中度控盘 |
| 2025-09-10 | 20.50 | -0.58% | 0.00 万 | 318.52 万 | 1,792.15 万 | 2,101.59 万 | -627.97 万 | 3.18% | 27.20 | 20.51 | 25.5% | 中度控盘 |
| 2025-09-09 | 20.62 | -2.09% | 400.13 万 | 1,260.05 万 | 3,452.96 万 | 2,416.02 万 | 177.02 万 | 4.87% | 27.36 | 20.81 | 29.8% | 中度控盘 |
| 2025-09-08 | 21.06 | 4.21% | 2,202.00 万 | 2,153.57 万 | 5,616.85 万 | 5,260.24 万 | 405.05 万 | 7.52% | 27.94 | 20.63 | 34.3% | 中度控盘 |