最新收盘价
19.00
元
↓ -0.14
(-0.73%)
当日涨跌幅
-0.73%
今日变动
📉 下跌
主力净流入
-656.22 万
资金动向
💸 资金流出
机构参与度
18.4%
控盘程度
轻度控盘
📈 久远银海 (002777) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 19.00 | -0.73% | 419.12 万 | 473.40 万 | 1,459.52 万 | 2,061.46 万 | -656.22 万 | 1.33% | 135.95 | 19.03 | 18.4% | 轻度控盘 |
| 2025-11-06 | 19.14 | -0.21% | 432.62 万 | 504.73 万 | 1,759.93 万 | 2,408.78 万 | -720.97 万 | 1.54% | 136.95 | 19.08 | 18.4% | 轻度控盘 |
| 2025-11-05 | 19.18 | -0.52% | 31.02 万 | 442.73 万 | 1,662.04 万 | 2,199.94 万 | -949.61 万 | 1.54% | 137.24 | 19.14 | 16.2% | 轻度控盘 |
| 2025-11-04 | 19.28 | -0.21% | 169.05 万 | 242.20 万 | 2,263.75 万 | 2,754.92 万 | -564.32 万 | 1.86% | 137.96 | 19.22 | 18.3% | 轻度控盘 |
| 2025-11-03 | 19.32 | 0.21% | 0.00 万 | 535.18 万 | 2,500.76 万 | 2,071.34 万 | -105.76 万 | 1.88% | 138.24 | 19.26 | 19.1% | 轻度控盘 |
| 2025-10-31 | 19.28 | 2.17% | 840.44 万 | 417.52 万 | 4,584.11 万 | 4,121.20 万 | 885.83 万 | 3.10% | 137.96 | 19.21 | 21.8% | 轻度控盘 |
| 2025-10-30 | 18.87 | -0.53% | 833.42 万 | 479.84 万 | 2,340.00 万 | 2,627.25 万 | 66.32 万 | 1.80% | 135.02 | 18.97 | 21.4% | 轻度控盘 |
| 2025-10-29 | 18.97 | 0.05% | 234.46 万 | 188.56 万 | 1,164.93 万 | 1,542.10 万 | -331.27 万 | 1.14% | 135.74 | 18.88 | 18.0% | 轻度控盘 |
| 2025-10-28 | 18.96 | -0.52% | 384.99 万 | 199.72 万 | 1,526.58 万 | 2,348.23 万 | -636.38 万 | 1.52% | 135.67 | 19.03 | 18.9% | 轻度控盘 |
| 2025-10-27 | 19.06 | 1.06% | 482.78 万 | 515.74 万 | 3,450.33 万 | 3,152.35 万 | 265.02 万 | 2.22% | 136.38 | 18.97 | 22.9% | 轻度控盘 |
| 2025-10-24 | 18.86 | 0.37% | 176.45 万 | 454.76 万 | 2,395.11 万 | 1,985.21 万 | 131.58 万 | 1.46% | 134.95 | 18.84 | 22.7% | 轻度控盘 |
| 2025-10-23 | 18.79 | 1.84% | 204.79 万 | 525.60 万 | 2,892.51 万 | 3,146.91 万 | -575.21 万 | 1.85% | 134.45 | 18.53 | 22.1% | 轻度控盘 |
| 2025-10-22 | 18.45 | -0.86% | 5.56 万 | 636.94 万 | 1,582.04 万 | 1,652.31 万 | -701.65 万 | 1.00% | 132.02 | 18.47 | 21.7% | 轻度控盘 |
| 2025-10-21 | 18.61 | 0.38% | 120.90 万 | 267.43 万 | 1,531.24 万 | 1,598.90 万 | -214.19 万 | 1.03% | 133.16 | 18.58 | 22.2% | 轻度控盘 |
| 2025-10-20 | 18.54 | -0.59% | 944.56 万 | 925.51 万 | 1,290.48 万 | 1,495.28 万 | -185.75 万 | 1.28% | 132.66 | 18.63 | 22.5% | 轻度控盘 |
| 2025-10-17 | 18.65 | -0.11% | 0.00 万 | 652.72 万 | 3,566.55 万 | 2,971.83 万 | -57.99 万 | 1.92% | 133.45 | 18.61 | 23.0% | 轻度控盘 |
| 2025-10-16 | 18.67 | -1.89% | 193.54 万 | 1,257.58 万 | 1,530.09 万 | 2,140.29 万 | -1,674.24 万 | 1.52% | 133.59 | 18.74 | 17.1% | 轻度控盘 |
| 2025-10-15 | 19.03 | 0.74% | 573.85 万 | 149.28 万 | 1,969.70 万 | 2,390.82 万 | 3.45 万 | 1.60% | 136.17 | 18.92 | 21.5% | 轻度控盘 |
| 2025-10-14 | 18.89 | -2.53% | 296.82 万 | 1,398.97 万 | 2,370.66 万 | 3,557.16 万 | -2,288.65 万 | 2.43% | 135.17 | 19.08 | 18.0% | 轻度控盘 |
| 2025-10-13 | 19.38 | 1.15% | 1,715.16 万 | 1,076.56 万 | 5,893.49 万 | 4,841.40 万 | 1,690.68 万 | 3.26% | 138.67 | 19.13 | 26.8% | 中度控盘 |
| 2025-10-10 | 19.16 | -0.05% | 275.36 万 | 825.01 万 | 3,108.68 万 | 3,722.19 万 | -1,163.16 万 | 2.41% | 137.10 | 19.08 | 20.6% | 轻度控盘 |
| 2025-10-09 | 19.17 | 0.95% | 531.88 万 | 537.33 万 | 2,783.78 万 | 4,021.15 万 | -1,242.83 万 | 1.94% | 137.17 | 19.11 | 22.6% | 轻度控盘 |
| 2025-09-30 | 18.99 | 1.28% | 1,152.33 万 | 1,147.49 万 | 2,717.22 万 | 1,918.84 万 | 803.23 万 | 1.79% | 135.88 | 18.95 | 25.5% | 中度控盘 |
| 2025-09-29 | 18.75 | -0.95% | 473.81 万 | 580.04 万 | 1,991.41 万 | 2,150.08 万 | -264.89 万 | 1.70% | 127.79 | 18.71 | 20.5% | 轻度控盘 |
| 2025-09-26 | 18.93 | -0.99% | 511.15 万 | 881.87 万 | 2,684.23 万 | 2,303.69 万 | 9.82 万 | 2.20% | 129.02 | 18.91 | 19.9% | 轻度控盘 |
| 2025-09-25 | 19.12 | 2.14% | 1,922.13 万 | 848.49 万 | 3,772.42 万 | 3,825.78 万 | 1,020.29 万 | 3.06% | 130.32 | 19.11 | 21.7% | 轻度控盘 |
| 2025-09-24 | 18.72 | 2.02% | 88.27 万 | 1,212.03 万 | 2,131.84 万 | 2,275.99 万 | -1,267.90 万 | 1.98% | 127.59 | 18.57 | 16.8% | 轻度控盘 |
| 2025-09-23 | 18.35 | -2.65% | 0.00 万 | 968.22 万 | 1,635.36 万 | 3,248.75 万 | -2,581.61 万 | 2.01% | 125.07 | 18.38 | 15.0% | 轻度控盘 |
| 2025-09-22 | 18.85 | 2.17% | 942.52 万 | 565.76 万 | 2,697.05 万 | 2,826.24 万 | 247.57 万 | 2.21% | 128.47 | 18.72 | 21.2% | 轻度控盘 |
| 2025-09-19 | 18.45 | -1.34% | 127.10 万 | 1,322.27 万 | 1,971.49 万 | 2,111.73 万 | -1,335.42 万 | 1.70% | 125.75 | 18.56 | 19.1% | 轻度控盘 |
| 2025-09-18 | 18.70 | -1.16% | 462.66 万 | 1,169.37 万 | 3,042.05 万 | 3,668.98 万 | -1,333.63 万 | 2.51% | 127.45 | 18.82 | 20.4% | 轻度控盘 |
| 2025-09-17 | 18.92 | -0.37% | 979.12 万 | 1,674.97 万 | 2,669.03 万 | 2,370.28 万 | -397.10 万 | 1.74% | 128.95 | 18.95 | 25.0% | 中度控盘 |
| 2025-09-16 | 18.99 | 0.53% | 507.55 万 | 519.99 万 | 2,098.24 万 | 3,899.02 万 | -1,813.22 万 | 1.76% | 129.43 | 18.89 | 20.2% | 轻度控盘 |
| 2025-09-15 | 18.89 | -2.18% | 341.13 万 | 850.59 万 | 2,609.90 万 | 3,953.49 万 | -1,853.06 万 | 1.89% | 128.75 | 18.99 | 21.4% | 轻度控盘 |
| 2025-09-12 | 19.31 | 0.42% | 776.21 万 | 251.56 万 | 3,165.67 万 | 4,378.99 万 | -688.67 万 | 2.58% | 131.61 | 19.29 | 21.3% | 轻度控盘 |
| 2025-09-11 | 19.23 | 1.85% | 1,453.75 万 | 1,125.94 万 | 4,346.70 万 | 4,254.72 万 | 419.79 万 | 2.88% | 131.06 | 18.96 | 24.5% | 轻度控盘 |
| 2025-09-10 | 18.88 | 1.02% | 480.64 万 | 87.01 万 | 2,536.42 万 | 2,166.60 万 | 763.45 万 | 1.77% | 128.68 | 18.82 | 21.9% | 轻度控盘 |
| 2025-09-09 | 18.69 | -1.58% | 728.60 万 | 97.64 万 | 2,010.56 万 | 3,794.40 万 | -1,152.89 万 | 1.95% | 127.38 | 18.80 | 19.8% | 轻度控盘 |
| 2025-09-08 | 18.99 | 0.26% | 0.00 万 | 672.50 万 | 3,852.69 万 | 4,107.27 万 | -927.09 万 | 2.42% | 129.43 | 18.90 | 20.8% | 轻度控盘 |