个股资金流向分析

📈 久远银海 (002777) 资金流向详细数据 (共 37 条记录)

交易日期	收盘价	涨跌幅	超大单流入	超大单流出	大单流入	大单流出	主力净流入	换手率	市盈率	主力成本	机构参与度	控盘类型
2026-03-26	16.80	-0.47%	807.20 万	393.72 万	2,946.20 万	2,175.30 万	1,184.38 万	2.30%	89.22	17.02	22.2%	轻度控盘
2026-03-25	16.88	0.60%	271.82 万	723.66 万	1,629.34 万	1,706.44 万	-528.93 万	1.53%	89.65	16.87	18.7%	轻度控盘
2026-03-24	16.78	3.01%	294.11 万	210.50 万	1,646.72 万	1,375.27 万	355.07 万	1.57%	89.12	16.53	19.1%	轻度控盘
2026-03-23	16.29	-7.13%	760.96 万	1,649.47 万	2,126.43 万	2,961.08 万	-1,723.15 万	2.64%	86.51	16.69	18.4%	轻度控盘
2026-03-20	17.54	-4.57%	1,151.54 万	1,128.11 万	2,547.30 万	3,027.63 万	-456.90 万	2.36%	93.15	17.87	21.1%	轻度控盘
2026-03-19	18.38	-0.43%	969.85 万	0.00 万	1,748.19 万	2,188.75 万	529.29 万	1.62%	97.61	18.39	20.4%	轻度控盘
2026-03-18	18.46	2.33%	9.06 万	0.00 万	1,580.20 万	1,334.92 万	254.34 万	1.36%	98.04	18.28	15.7%	轻度控盘
2026-03-17	18.04	-1.80%	0.00 万	463.49 万	894.18 万	1,768.04 万	-1,337.34 万	1.17%	95.81	18.27	12.5%	轻度控盘
2026-03-16	18.37	0.44%	0.00 万	0.00 万	797.88 万	1,438.14 万	-640.26 万	1.10%	97.56	18.29	12.6%	轻度控盘
2026-03-13	18.29	-1.83%	0.00 万	165.25 万	1,014.96 万	2,014.76 万	-1,165.05 万	1.40%	97.13	18.40	12.8%	轻度控盘
2026-03-12	18.63	-0.48%	8.41 万	291.89 万	1,277.84 万	1,606.82 万	-612.46 万	1.24%	98.94	18.64	15.7%	轻度控盘
2026-03-11	18.72	-1.47%	0.00 万	438.12 万	1,363.49 万	2,583.23 万	-1,657.86 万	1.48%	99.42	18.80	15.4%	轻度控盘
2026-03-10	19.00	0.90%	676.27 万	394.63 万	2,012.01 万	2,494.08 万	-200.43 万	1.91%	100.91	18.97	19.3%	轻度控盘
2026-03-09	18.83	0.70%	948.14 万	725.72 万	1,842.90 万	3,035.84 万	-970.53 万	1.97%	100.00	18.62	19.2%	轻度控盘
2026-03-06	18.70	2.07%	0.00 万	265.29 万	2,201.00 万	1,903.06 万	32.64 万	1.49%	99.31	18.58	19.3%	轻度控盘
2026-03-05	18.32	1.22%	239.70 万	191.34 万	1,524.93 万	1,913.06 万	-339.78 万	1.56%	97.29	18.38	16.2%	轻度控盘
2026-03-04	18.10	-0.17%	77.10 万	512.63 万	1,834.51 万	2,094.27 万	-695.29 万	1.72%	96.13	18.18	16.8%	轻度控盘
2026-03-03	18.13	-5.52%	0.00 万	1,634.67 万	2,824.81 万	6,925.28 万	-5,735.14 万	3.21%	96.29	18.57	16.4%	轻度控盘
2026-03-02	19.19	-4.34%	732.66 万	2,275.08 万	6,890.88 万	8,546.31 万	-3,197.85 万	4.71%	101.91	19.17	21.8%	轻度控盘
2026-02-27	20.06	1.93%	1,238.18 万	582.55 万	5,992.51 万	5,339.82 万	1,308.33 万	3.16%	106.54	19.99	26.2%	中度控盘
2026-02-26	19.68	-0.05%	101.30 万	264.21 万	2,611.26 万	3,620.80 万	-1,172.45 万	1.71%	104.52	19.66	21.2%	轻度控盘
2026-02-25	19.69	1.03%	425.26 万	408.32 万	3,959.12 万	3,765.57 万	210.49 万	2.02%	104.57	19.75	24.7%	轻度控盘
2026-02-24	19.49	-1.27%	876.15 万	1,341.40 万	2,575.18 万	3,434.31 万	-1,324.38 万	2.06%	103.51	19.52	21.8%	轻度控盘
2026-02-13	19.74	-0.40%	363.12 万	333.97 万	2,549.05 万	3,474.60 万	-896.40 万	1.98%	104.84	19.87	19.9%	轻度控盘
2026-02-12	19.82	0.25%	841.03 万	575.07 万	3,645.41 万	2,667.43 万	1,243.93 万	2.00%	105.26	19.81	25.4%	中度控盘
2026-02-11	19.77	-0.65%	233.29 万	595.61 万	2,329.95 万	3,854.54 万	-1,886.91 万	1.83%	104.99	19.84	20.0%	轻度控盘
2026-02-10	19.90	1.22%	547.17 万	676.44 万	6,135.54 万	5,829.22 万	177.05 万	3.42%	105.69	19.91	23.1%	轻度控盘
2026-02-09	19.66	2.72%	454.54 万	649.48 万	4,849.53 万	2,198.72 万	2,455.86 万	2.43%	104.41	19.53	24.3%	轻度控盘
2026-02-06	19.14	-1.14%	369.80 万	476.07 万	1,909.17 万	3,480.34 万	-1,677.43 万	2.05%	101.65	19.31	16.4%	轻度控盘
2026-02-05	19.36	-0.92%	437.36 万	340.61 万	2,609.55 万	4,019.66 万	-1,313.36 万	1.96%	102.82	19.44	19.7%	轻度控盘
2026-02-04	19.54	-2.15%	365.64 万	1,687.94 万	3,605.04 万	4,765.02 万	-2,482.27 万	3.08%	103.77	19.58	17.9%	轻度控盘
2026-02-03	19.97	2.41%	367.73 万	1,540.16 万	4,134.68 万	4,109.02 万	-1,146.76 万	3.03%	106.06	19.72	19.1%	轻度控盘
2026-02-02	19.50	-1.52%	1,005.57 万	1,760.87 万	2,979.90 万	3,636.25 万	-1,411.65 万	2.59%	103.56	19.72	20.2%	轻度控盘
2026-01-30	19.80	-1.00%	894.59 万	679.09 万	2,960.90 万	4,513.34 万	-1,336.94 万	2.85%	105.15	19.80	19.4%	轻度控盘
2026-01-29	20.00	0.15%	1,041.05 万	1,397.17 万	8,250.90 万	6,353.49 万	1,541.29 万	4.34%	106.22	20.25	24.6%	轻度控盘
2026-01-28	19.97	-1.19%	219.65 万	688.74 万	4,698.74 万	5,130.56 万	-900.91 万	2.61%	106.06	20.07	22.9%	轻度控盘
2026-01-27	20.21	-1.22%	1,400.43 万	2,836.56 万	5,935.45 万	7,279.65 万	-2,780.32 万	3.95%	107.33	20.07	23.1%	轻度控盘