最新收盘价
4.26
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
80.50 万
资金动向
💰 资金流入
机构参与度
20.1%
控盘程度
轻度控盘
📈 文科股份 (002775) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 4.26 | 0.00% | 261.98 万 | 0.00 万 | 835.97 万 | 1,017.45 万 | 80.50 万 | 2.71% | 157.05 | 4.24 | 20.1% | 轻度控盘 |
| 2025-12-19 | 4.26 | 4.16% | 128.42 万 | 273.15 万 | 1,550.03 万 | 1,154.23 万 | 251.06 万 | 3.97% | 157.05 | 4.22 | 19.5% | 轻度控盘 |
| 2025-12-18 | 4.09 | 2.00% | 261.22 万 | 123.00 万 | 959.94 万 | 699.41 万 | 398.75 万 | 2.96% | 150.78 | 4.10 | 19.1% | 轻度控盘 |
| 2025-12-17 | 4.01 | -0.74% | 0.00 万 | 0.00 万 | 388.64 万 | 396.08 万 | -7.44 万 | 2.22% | 147.83 | 3.99 | 12.9% | 轻度控盘 |
| 2025-12-16 | 4.04 | -1.94% | 0.00 万 | 0.00 万 | 602.78 万 | 508.55 万 | 94.23 万 | 1.88% | 148.94 | 4.06 | 17.8% | 轻度控盘 |
| 2025-12-15 | 4.12 | 1.48% | 103.50 万 | 0.00 万 | 954.62 万 | 987.00 万 | 71.13 万 | 2.81% | 151.89 | 4.08 | 19.1% | 轻度控盘 |
| 2025-12-12 | 4.06 | -0.49% | 105.65 万 | 227.40 万 | 1,026.39 万 | 699.27 万 | 205.38 万 | 2.79% | 149.67 | 4.10 | 18.9% | 轻度控盘 |
| 2025-12-11 | 4.08 | -1.69% | 290.86 万 | 393.44 万 | 930.43 万 | 613.92 万 | 213.94 万 | 4.03% | 150.41 | 4.15 | 15.7% | 轻度控盘 |
| 2025-12-10 | 4.15 | -0.95% | 0.00 万 | 0.00 万 | 436.28 万 | 857.89 万 | -421.61 万 | 2.26% | 152.99 | 4.18 | 13.2% | 轻度控盘 |
| 2025-12-09 | 4.19 | -0.95% | 0.00 万 | 278.83 万 | 776.48 万 | 559.50 万 | -61.85 万 | 2.25% | 154.47 | 4.22 | 17.0% | 轻度控盘 |
| 2025-12-08 | 4.23 | 0.48% | 0.00 万 | 0.00 万 | 874.91 万 | 254.98 万 | 619.94 万 | 2.31% | 155.94 | 4.24 | 17.4% | 轻度控盘 |
| 2025-12-05 | 4.21 | 1.69% | 0.00 万 | 0.00 万 | 455.80 万 | 374.31 万 | 81.49 万 | 2.27% | 155.20 | 4.16 | 12.2% | 轻度控盘 |
| 2025-12-04 | 4.14 | -3.50% | 0.00 万 | 99.93 万 | 749.51 万 | 711.10 万 | -61.53 万 | 3.00% | 152.62 | 4.19 | 13.4% | 轻度控盘 |
| 2025-12-03 | 4.29 | -1.83% | 0.00 万 | 128.40 万 | 421.47 万 | 693.93 万 | -400.85 万 | 2.00% | 158.15 | 4.32 | 12.1% | 轻度控盘 |
| 2025-12-02 | 4.37 | -0.23% | 0.00 万 | 613.06 万 | 420.25 万 | 617.67 万 | -810.48 万 | 1.98% | 161.10 | 4.36 | 12.5% | 轻度控盘 |
| 2025-12-01 | 4.38 | -1.35% | 0.00 万 | 87.43 万 | 528.98 万 | 942.30 万 | -500.75 万 | 2.45% | 161.47 | 4.43 | 13.3% | 轻度控盘 |
| 2025-11-28 | 4.44 | 3.26% | 0.00 万 | 0.00 万 | 712.74 万 | 542.47 万 | 170.27 万 | 2.33% | 163.68 | 4.37 | 15.9% | 轻度控盘 |
| 2025-11-27 | 4.30 | 0.23% | 0.00 万 | 0.00 万 | 766.22 万 | 761.88 万 | 4.34 万 | 2.12% | 158.52 | 4.30 | 18.2% | 轻度控盘 |
| 2025-11-26 | 4.29 | -1.83% | 371.67 万 | 212.04 万 | 365.01 万 | 1,306.58 万 | -781.94 万 | 2.68% | 158.15 | 4.36 | 15.0% | 轻度控盘 |
| 2025-11-25 | 4.37 | 0.92% | 0.00 万 | 0.00 万 | 1,030.15 万 | 964.71 万 | 65.44 万 | 2.20% | 161.10 | 4.37 | 19.7% | 轻度控盘 |
| 2025-11-24 | 4.33 | 2.36% | 0.00 万 | 129.43 万 | 390.91 万 | 950.95 万 | -689.47 万 | 2.58% | 159.63 | 4.32 | 10.8% | 轻度控盘 |
| 2025-11-21 | 4.23 | -4.73% | 100.43 万 | 129.95 万 | 787.13 万 | 1,317.20 万 | -559.59 万 | 3.41% | 155.94 | 4.32 | 13.3% | 轻度控盘 |
| 2025-11-20 | 4.44 | -0.67% | 0.00 万 | 133.20 万 | 512.88 万 | 902.48 万 | -522.80 万 | 2.33% | 163.68 | 4.44 | 12.0% | 轻度控盘 |
| 2025-11-19 | 4.47 | -2.61% | 6.78 万 | 0.00 万 | 285.15 万 | 1,015.20 万 | -723.27 万 | 2.67% | 164.79 | 4.49 | 10.0% | 不控盘 |
| 2025-11-18 | 4.59 | -2.34% | 64.38 万 | 121.00 万 | 562.75 万 | 982.56 万 | -476.43 万 | 2.66% | 169.21 | 4.60 | 14.2% | 轻度控盘 |
| 2025-11-17 | 4.70 | 1.08% | 299.96 万 | 0.00 万 | 723.18 万 | 1,248.24 万 | -225.10 万 | 2.82% | 173.27 | 4.67 | 17.7% | 轻度控盘 |
| 2025-11-14 | 4.65 | 1.31% | 211.95 万 | 92.05 万 | 1,190.03 万 | 977.48 万 | 332.46 万 | 3.38% | 171.42 | 4.63 | 19.8% | 轻度控盘 |
| 2025-11-13 | 4.59 | 0.88% | 0.00 万 | 227.94 万 | 1,097.65 万 | 1,436.82 万 | -567.11 万 | 3.00% | 169.21 | 4.58 | 18.5% | 轻度控盘 |
| 2025-11-12 | 4.55 | -0.22% | 511.27 万 | 1,023.18 万 | 983.14 万 | 1,230.19 万 | -758.97 万 | 2.84% | 167.74 | 4.56 | 23.5% | 轻度控盘 |
| 2025-11-11 | 4.56 | 0.66% | 107.18 万 | 254.24 万 | 926.71 万 | 1,057.31 万 | -277.66 万 | 2.86% | 168.11 | 4.55 | 18.7% | 轻度控盘 |
| 2025-11-10 | 4.53 | 2.49% | 407.54 万 | 0.00 万 | 2,026.80 万 | 1,448.80 万 | 985.54 万 | 4.00% | 167.00 | 4.50 | 24.1% | 轻度控盘 |
| 2025-11-07 | 4.42 | -1.78% | 104.65 万 | 276.20 万 | 1,122.43 万 | 1,674.24 万 | -723.36 万 | 3.79% | 162.95 | 4.45 | 17.0% | 轻度控盘 |
| 2025-11-06 | 4.50 | -1.96% | 162.59 万 | 209.36 万 | 649.12 万 | 1,331.10 万 | -728.75 万 | 3.28% | 165.89 | 4.51 | 15.6% | 轻度控盘 |
| 2025-11-05 | 4.59 | 0.88% | 320.61 万 | 0.00 万 | 1,504.88 万 | 2,078.97 万 | -253.48 万 | 3.63% | 169.21 | 4.56 | 22.6% | 轻度控盘 |
| 2025-11-04 | 4.55 | 0.22% | 0.00 万 | 215.81 万 | 1,419.67 万 | 1,236.39 万 | -32.54 万 | 3.23% | 167.74 | 4.53 | 20.8% | 轻度控盘 |
| 2025-11-03 | 4.54 | 2.02% | 105.01 万 | 105.90 万 | 1,824.07 万 | 1,927.08 万 | -103.91 万 | 4.09% | 167.37 | 4.52 | 22.3% | 轻度控盘 |
| 2025-10-31 | 4.45 | 0.91% | 241.64 万 | 122.34 万 | 1,002.63 万 | 1,337.46 万 | -215.53 万 | 3.12% | 164.05 | 4.46 | 20.3% | 轻度控盘 |
| 2025-10-30 | 4.41 | -1.34% | 244.67 万 | 127.27 万 | 1,940.62 万 | 1,996.56 万 | 61.46 万 | 3.87% | 162.58 | 4.44 | 24.0% | 轻度控盘 |
| 2025-10-29 | 4.47 | -2.40% | 0.00 万 | 0.00 万 | 2,142.05 万 | 2,335.87 万 | -193.82 万 | 5.64% | 164.79 | 4.45 | 18.5% | 轻度控盘 |
| 2025-10-28 | 4.58 | -2.35% | 257.60 万 | 854.31 万 | 1,710.72 万 | 2,632.55 万 | -1,518.54 万 | 5.87% | 168.84 | 4.60 | 17.5% | 轻度控盘 |
| 2025-10-27 | 4.69 | -0.64% | 112.21 万 | 635.89 万 | 2,656.12 万 | 3,443.21 万 | -1,310.78 万 | 7.44% | 172.90 | 4.67 | 19.1% | 轻度控盘 |
| 2025-10-24 | 4.72 | -6.53% | 745.45 万 | 1,549.51 万 | 5,219.84 万 | 7,432.00 万 | -3,016.22 万 | 12.79% | 174.00 | 4.79 | 21.8% | 轻度控盘 |
| 2025-10-23 | 5.05 | 3.27% | 1,936.35 万 | 771.58 万 | 8,832.96 万 | 8,975.24 万 | 1,022.49 万 | 18.75% | 186.17 | 5.01 | 23.3% | 轻度控盘 |