最新收盘价
15.81
元
↓ -0.76
(-4.59%)
当日涨跌幅
-4.59%
今日变动
📉 下跌
主力净流入
-4,899.03 万
资金动向
💸 资金流出
机构参与度
20.0%
控盘程度
轻度控盘
📈 众兴菌业 (002772) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 15.81 | -4.59% | 687.92 万 | 1,958.67 万 | 3,633.28 万 | 7,261.55 万 | -4,899.03 万 | 4.11% | 18.56 | 16.06 | 20.0% | 轻度控盘 |
| 2026-03-25 | 16.57 | -0.78% | 2,016.85 万 | 1,099.67 万 | 6,023.77 万 | 6,815.01 万 | 125.94 万 | 4.41% | 19.45 | 16.84 | 26.8% | 中度控盘 |
| 2026-03-24 | 16.70 | -3.64% | 562.48 万 | 1,831.18 万 | 7,344.66 万 | 1.02 亿 | -4,147.55 万 | 5.86% | 19.61 | 16.47 | 24.2% | 轻度控盘 |
| 2026-03-23 | 17.33 | -9.97% | 3,796.09 万 | 6,266.69 万 | 9,270.58 万 | 9,881.62 万 | -3,081.64 万 | 6.64% | 20.35 | 17.69 | 29.2% | 中度控盘 |
| 2026-03-20 | 19.25 | 5.31% | 4,229.01 万 | 1,739.44 万 | 1.04 亿 | 7,474.22 万 | 5,413.00 万 | 5.34% | 22.60 | 19.13 | 32.9% | 中度控盘 |
| 2026-03-19 | 18.28 | -0.38% | 816.49 万 | 818.00 万 | 6,043.63 万 | 5,149.27 万 | 892.85 万 | 2.86% | 21.46 | 18.39 | 29.9% | 中度控盘 |
| 2026-03-18 | 18.35 | 2.23% | 1,228.73 万 | 601.17 万 | 3,263.68 万 | 2,734.61 万 | 1,156.63 万 | 2.59% | 21.54 | 18.14 | 25.1% | 中度控盘 |
| 2026-03-17 | 17.95 | -2.02% | 690.07 万 | 630.78 万 | 3,365.79 万 | 4,354.21 万 | -929.14 万 | 2.36% | 21.07 | 18.15 | 25.3% | 中度控盘 |
| 2026-03-16 | 18.32 | -0.54% | 590.56 万 | 2,073.28 万 | 6,724.52 万 | 7,215.90 万 | -1,974.11 万 | 3.28% | 21.51 | 18.40 | 29.8% | 中度控盘 |
| 2026-03-13 | 18.42 | -5.88% | 1,408.22 万 | 1,506.36 万 | 6,026.92 万 | 6,248.00 万 | -319.21 万 | 3.76% | 21.62 | 18.87 | 27.4% | 中度控盘 |
| 2026-03-12 | 19.57 | 5.61% | 1,977.75 万 | 633.82 万 | 9,171.58 万 | 5,686.24 万 | 4,829.28 万 | 4.17% | 22.97 | 19.16 | 31.0% | 中度控盘 |
| 2026-03-11 | 18.53 | 2.72% | 992.11 万 | 1,021.73 万 | 4,680.15 万 | 4,211.07 万 | 439.45 万 | 2.80% | 21.75 | 18.25 | 25.8% | 中度控盘 |
| 2026-03-10 | 18.04 | 2.38% | 401.43 万 | 449.63 万 | 3,781.51 万 | 4,431.08 万 | -697.78 万 | 3.16% | 21.18 | 18.00 | 20.9% | 轻度控盘 |
| 2026-03-09 | 17.62 | -3.35% | 561.68 万 | 1,539.58 万 | 6,606.09 万 | 8,930.06 万 | -3,301.86 万 | 5.07% | 20.69 | 17.37 | 21.9% | 轻度控盘 |
| 2026-03-06 | 18.23 | 1.73% | 909.15 万 | 1,100.50 万 | 4,920.28 万 | 3,598.94 万 | 1,130.00 万 | 2.99% | 21.40 | 18.30 | 25.0% | 轻度控盘 |
| 2026-03-05 | 17.92 | -1.10% | 129.50 万 | 836.64 万 | 3,478.97 万 | 4,289.40 万 | -1,517.56 万 | 2.89% | 21.04 | 18.03 | 19.8% | 轻度控盘 |
| 2026-03-04 | 18.12 | -0.11% | 489.77 万 | 44.37 万 | 3,811.59 万 | 5,308.99 万 | -1,051.99 万 | 3.08% | 21.27 | 18.17 | 21.4% | 轻度控盘 |
| 2026-03-03 | 18.14 | 0.17% | 1,736.12 万 | 1,865.89 万 | 6,240.37 万 | 5,948.64 万 | 161.97 万 | 4.72% | 21.30 | 18.50 | 24.0% | 轻度控盘 |
| 2026-03-02 | 18.11 | -1.42% | 1,408.67 万 | 942.38 万 | 4,064.70 万 | 5,103.50 万 | -572.52 万 | 3.16% | 21.26 | 18.23 | 24.5% | 轻度控盘 |
| 2026-02-27 | 18.37 | 3.32% | 1,580.43 万 | 952.69 万 | 5,130.29 万 | 3,790.13 万 | 1,967.91 万 | 3.38% | 21.57 | 18.14 | 25.7% | 中度控盘 |
| 2026-02-26 | 17.78 | -0.50% | 932.67 万 | 1,646.45 万 | 4,831.61 万 | 4,104.87 万 | 12.96 万 | 3.49% | 20.87 | 17.59 | 24.7% | 轻度控盘 |
| 2026-02-25 | 17.87 | 1.77% | 785.92 万 | 1,698.39 万 | 3,523.90 万 | 5,380.63 万 | -2,769.20 万 | 3.54% | 20.98 | 17.99 | 21.5% | 轻度控盘 |
| 2026-02-24 | 17.56 | 7.34% | 3,474.13 万 | 1,787.82 万 | 9,420.71 万 | 7,540.78 万 | 3,566.24 万 | 5.00% | 20.62 | 17.28 | 32.9% | 中度控盘 |
| 2026-02-13 | 16.36 | -2.09% | 1,764.98 万 | 2,213.27 万 | 2,823.28 万 | 4,334.36 万 | -1,959.37 万 | 2.71% | 19.21 | 16.55 | 25.4% | 中度控盘 |
| 2026-02-12 | 16.71 | -3.30% | 1,156.34 万 | 3,940.43 万 | 6,290.92 万 | 7,061.64 万 | -3,554.80 万 | 4.28% | 19.62 | 16.74 | 25.4% | 中度控盘 |
| 2026-02-11 | 17.28 | -1.82% | 927.16 万 | 4,823.59 万 | 6,316.56 万 | 5,467.13 万 | -3,047.00 万 | 4.24% | 20.29 | 17.48 | 24.4% | 轻度控盘 |
| 2026-02-10 | 17.60 | -2.22% | 1,055.15 万 | 1,892.36 万 | 7,453.88 万 | 7,871.52 万 | -1,254.86 万 | 5.18% | 20.66 | 17.63 | 27.2% | 中度控盘 |
| 2026-02-09 | 18.00 | -2.12% | 1,833.28 万 | 2,346.76 万 | 1.01 亿 | 8,680.53 万 | 914.85 万 | 6.99% | 21.13 | 17.97 | 27.7% | 中度控盘 |
| 2026-02-06 | 18.39 | 9.99% | 1.44 亿 | 6,903.25 万 | 1.04 亿 | 1.14 亿 | 6,520.01 万 | 6.05% | 21.59 | 17.86 | 44.7% | 完全控盘 |
| 2026-02-05 | 16.72 | -1.53% | 997.96 万 | 1,539.98 万 | 4,393.07 万 | 3,879.41 万 | -28.36 万 | 3.06% | 19.63 | 16.77 | 25.4% | 中度控盘 |
| 2026-02-04 | 16.98 | 0.00% | 607.47 万 | 1,237.75 万 | 5,244.19 万 | 5,833.82 万 | -1,219.91 万 | 4.19% | 19.93 | 17.12 | 23.1% | 轻度控盘 |
| 2026-02-03 | 16.98 | 0.12% | 1,519.40 万 | 1,814.01 万 | 8,185.70 万 | 7,070.14 万 | 820.94 万 | 5.46% | 19.93 | 16.78 | 26.3% | 中度控盘 |
| 2026-02-02 | 17.10 | 4.20% | 5,427.91 万 | 3,324.55 万 | 1.43 亿 | 1.11 亿 | 5,370.64 万 | 8.43% | 20.08 | 16.92 | 29.4% | 中度控盘 |
| 2026-01-30 | 16.41 | 4.26% | 784.19 万 | 2,316.54 万 | 7,496.77 万 | 5,903.53 万 | 60.89 万 | 6.12% | 19.27 | 16.38 | 21.3% | 轻度控盘 |
| 2026-01-29 | 15.74 | -5.12% | 1,006.60 万 | 1,475.50 万 | 3,615.17 万 | 4,794.61 万 | -1,648.34 万 | 4.24% | 18.48 | 15.98 | 20.4% | 轻度控盘 |
| 2026-01-28 | 16.59 | 2.60% | 2,573.15 万 | 1,689.54 万 | 9,259.24 万 | 8,467.19 万 | 1,675.66 万 | 7.11% | 19.48 | 16.21 | 25.0% | 中度控盘 |
| 2026-01-27 | 16.17 | 2.80% | 5,549.88 万 | 3,006.88 万 | 1.14 亿 | 1.02 亿 | 3,769.53 万 | 8.65% | 18.98 | 16.10 | 26.5% | 中度控盘 |