最新收盘价
14.69
元
↑ 0.03
(0.20%)
当日涨跌幅
0.20%
今日变动
📈 上涨
主力净流入
-3,311.81 万
资金动向
💸 资金流出
机构参与度
22.3%
控盘程度
轻度控盘
📈 众兴菌业 (002772) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 14.69 | 0.20% | 480.68 万 | 1,278.92 万 | 4,761.94 万 | 7,275.50 万 | -3,311.81 万 | 5.43% | 21.20 | 14.84 | 22.3% | 轻度控盘 |
| 2025-12-19 | 14.66 | 2.59% | 3,980.68 万 | 2,822.75 万 | 1.02 亿 | 9,493.55 万 | 1,906.09 万 | 8.87% | 21.16 | 14.27 | 28.8% | 中度控盘 |
| 2025-12-18 | 14.29 | 10.01% | 7,264.76 万 | 1,178.11 万 | 5,632.12 万 | 6,121.39 万 | 5,597.38 万 | 4.72% | 20.62 | 13.82 | 38.1% | 中度控盘 |
| 2025-12-17 | 12.99 | 7.00% | 1,191.00 万 | 0.00 万 | 4,028.70 万 | 3,254.25 万 | 1,965.46 万 | 5.05% | 18.75 | 12.72 | 19.0% | 轻度控盘 |
| 2025-12-16 | 12.14 | -2.65% | 213.47 万 | 115.56 万 | 1,089.02 万 | 2,497.28 万 | -1,310.36 万 | 2.18% | 17.52 | 12.17 | 14.0% | 轻度控盘 |
| 2025-12-15 | 12.47 | 0.73% | 0.00 万 | 0.00 万 | 788.38 万 | 826.41 万 | -38.03 万 | 1.66% | 18.00 | 12.43 | 12.7% | 轻度控盘 |
| 2025-12-12 | 12.38 | -0.40% | 0.00 万 | 288.01 万 | 1,173.00 万 | 1,448.85 万 | -563.85 万 | 1.90% | 17.87 | 12.41 | 15.2% | 轻度控盘 |
| 2025-12-11 | 12.43 | -3.87% | 127.26 万 | 1,575.01 万 | 1,416.09 万 | 3,149.21 万 | -3,180.86 万 | 2.48% | 17.94 | 12.67 | 16.6% | 轻度控盘 |
| 2025-12-10 | 12.93 | 0.08% | 81.27 万 | 275.93 万 | 1,424.74 万 | 1,243.74 万 | -13.66 万 | 1.54% | 18.66 | 12.95 | 20.6% | 轻度控盘 |
| 2025-12-09 | 12.92 | 1.49% | 441.29 万 | 0.00 万 | 3,257.73 万 | 1,468.95 万 | 2,230.07 万 | 2.71% | 18.65 | 12.91 | 24.0% | 轻度控盘 |
| 2025-12-08 | 12.73 | 0.24% | 483.02 万 | 431.75 万 | 1,333.12 万 | 1,764.69 万 | -380.30 万 | 1.92% | 18.37 | 12.64 | 18.9% | 轻度控盘 |
| 2025-12-05 | 12.70 | -2.23% | 145.38 万 | 462.12 万 | 1,640.05 万 | 1,893.56 万 | -570.25 万 | 2.54% | 18.33 | 12.78 | 17.0% | 轻度控盘 |
| 2025-12-04 | 12.99 | -0.69% | 0.00 万 | 367.04 万 | 2,059.84 万 | 2,115.82 万 | -423.03 万 | 2.46% | 18.75 | 13.00 | 18.4% | 轻度控盘 |
| 2025-12-03 | 13.08 | -0.98% | 663.39 万 | 668.44 万 | 5,348.75 万 | 4,180.83 万 | 1,162.88 万 | 4.46% | 18.88 | 13.40 | 23.8% | 轻度控盘 |
| 2025-12-02 | 13.21 | 0.61% | 128.52 万 | 357.31 万 | 2,945.45 万 | 3,179.59 万 | -462.92 万 | 3.99% | 19.07 | 12.96 | 19.2% | 轻度控盘 |
| 2025-12-01 | 13.13 | 4.12% | 2,362.23 万 | 1,818.24 万 | 5,851.86 万 | 6,429.75 万 | -33.90 万 | 6.69% | 18.95 | 13.28 | 24.4% | 轻度控盘 |
| 2025-11-28 | 12.61 | 3.19% | 814.77 万 | 311.41 万 | 4,111.36 万 | 1,820.49 万 | 2,794.23 万 | 3.12% | 18.20 | 12.48 | 28.0% | 中度控盘 |
| 2025-11-27 | 12.22 | 1.33% | 107.24 万 | 240.37 万 | 2,659.03 万 | 1,540.59 万 | 985.31 万 | 2.34% | 17.64 | 12.21 | 22.3% | 轻度控盘 |
| 2025-11-26 | 12.06 | -0.17% | 219.49 万 | 743.29 万 | 1,023.66 万 | 644.83 万 | -144.96 万 | 1.72% | 17.41 | 12.09 | 16.6% | 轻度控盘 |
| 2025-11-25 | 12.08 | 0.00% | 630.04 万 | 801.87 万 | 774.78 万 | 1,135.98 万 | -533.03 万 | 2.36% | 17.43 | 12.16 | 15.6% | 轻度控盘 |
| 2025-11-24 | 12.08 | 0.92% | 851.84 万 | 678.44 万 | 1,578.88 万 | 3,161.52 万 | -1,409.24 万 | 3.61% | 17.43 | 12.09 | 17.3% | 轻度控盘 |
| 2025-11-21 | 11.97 | -4.92% | 819.46 万 | 1,757.74 万 | 3,044.37 万 | 2,677.47 万 | -571.37 万 | 4.09% | 17.28 | 12.19 | 20.8% | 轻度控盘 |
| 2025-11-20 | 12.59 | -0.08% | 126.00 万 | 0.00 万 | 1,555.16 万 | 1,337.90 万 | 343.26 万 | 1.69% | 18.17 | 12.58 | 20.7% | 轻度控盘 |
| 2025-11-19 | 12.60 | -0.79% | 335.43 万 | 107.98 万 | 1,581.22 万 | 1,603.73 万 | 204.93 万 | 1.81% | 18.19 | 12.60 | 20.9% | 轻度控盘 |
| 2025-11-18 | 12.70 | -2.08% | 243.97 万 | 925.45 万 | 2,493.61 万 | 4,349.21 万 | -2,537.09 万 | 3.19% | 18.33 | 12.69 | 18.0% | 轻度控盘 |
| 2025-11-17 | 12.97 | -2.99% | 83.05 万 | 432.18 万 | 3,067.76 万 | 3,374.90 万 | -656.27 万 | 3.73% | 18.72 | 13.08 | 17.9% | 轻度控盘 |
| 2025-11-14 | 13.37 | -0.59% | 348.88 万 | 239.69 万 | 1,763.81 万 | 2,089.62 万 | -216.62 万 | 2.82% | 19.30 | 13.49 | 16.7% | 轻度控盘 |
| 2025-11-13 | 13.45 | 0.37% | 891.56 万 | 776.42 万 | 2,254.84 万 | 2,921.50 万 | -551.52 万 | 3.00% | 19.41 | 13.39 | 20.3% | 轻度控盘 |
| 2025-11-12 | 13.40 | 0.07% | 558.25 万 | 684.59 万 | 1,919.85 万 | 2,748.50 万 | -954.99 万 | 2.89% | 19.34 | 13.33 | 18.2% | 轻度控盘 |
| 2025-11-11 | 13.39 | 0.30% | 784.02 万 | 504.07 万 | 3,880.61 万 | 2,807.60 万 | 1,352.95 万 | 4.23% | 19.33 | 13.36 | 20.1% | 轻度控盘 |
| 2025-11-10 | 13.35 | -1.11% | 756.03 万 | 1,064.82 万 | 3,360.94 万 | 3,707.17 万 | -655.02 万 | 4.70% | 19.27 | 13.24 | 17.8% | 轻度控盘 |
| 2025-11-07 | 13.50 | -5.20% | 377.25 万 | 2,688.07 万 | 3,932.53 万 | 7,765.78 万 | -6,144.07 万 | 6.74% | 19.48 | 13.71 | 16.4% | 轻度控盘 |
| 2025-11-06 | 14.24 | -2.47% | 1,401.43 万 | 1,660.11 万 | 4,668.77 万 | 7,516.14 万 | -3,106.05 万 | 5.77% | 20.55 | 14.18 | 20.6% | 轻度控盘 |
| 2025-11-05 | 14.60 | 3.03% | 1,990.01 万 | 1,557.97 万 | 1.04 亿 | 7,649.94 万 | 3,209.91 万 | 8.06% | 21.07 | 14.55 | 26.5% | 中度控盘 |
| 2025-11-04 | 14.17 | -1.39% | 1,467.38 万 | 2,420.82 万 | 9,292.79 万 | 8,666.75 万 | -327.40 万 | 10.14% | 20.45 | 14.05 | 22.1% | 轻度控盘 |
| 2025-11-03 | 14.37 | 10.03% | 3,419.13 万 | 584.13 万 | 5,552.82 万 | 4,352.72 万 | 4,035.10 万 | 4.46% | 20.74 | 13.80 | 30.9% | 中度控盘 |
| 2025-10-31 | 13.06 | 3.65% | 754.04 万 | 1,394.05 万 | 6,925.94 万 | 5,087.78 万 | 1,198.15 万 | 6.94% | 18.85 | 13.01 | 21.3% | 轻度控盘 |
| 2025-10-30 | 12.60 | -1.79% | 650.46 万 | 746.21 万 | 3,907.17 万 | 4,089.01 万 | -277.59 万 | 5.03% | 18.19 | 12.73 | 20.4% | 轻度控盘 |
| 2025-10-29 | 12.83 | 0.23% | 2,407.71 万 | 2,897.40 万 | 7,004.82 万 | 1.06 亿 | -4,037.39 万 | 9.66% | 18.52 | 12.81 | 23.4% | 轻度控盘 |
| 2025-10-28 | 12.80 | 6.58% | 4,049.37 万 | 6,145.82 万 | 1.99 亿 | 1.78 亿 | 34.31 万 | 15.86% | 18.47 | 12.64 | 30.0% | 中度控盘 |
| 2025-10-27 | 12.01 | 9.98% | 6,549.29 万 | 2,677.52 万 | 6,344.80 万 | 6,312.71 万 | 3,903.87 万 | 6.74% | 17.33 | 11.65 | 34.6% | 中度控盘 |
| 2025-10-24 | 10.92 | 0.74% | 1,450.57 万 | 257.71 万 | 5,661.43 万 | 3,821.75 万 | 3,032.55 万 | 5.58% | 15.76 | 10.97 | 26.6% | 中度控盘 |
| 2025-10-23 | 10.84 | -1.45% | 809.67 万 | 509.86 万 | 4,197.25 万 | 3,939.89 万 | 557.18 万 | 6.04% | 15.65 | 10.80 | 25.2% | 中度控盘 |