最新收盘价
14.24
元
↓ -0.36
(-2.47%)
当日涨跌幅
-2.47%
今日变动
📉 下跌
主力净流入
-3,106.05 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 众兴菌业 (002772) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 14.24 | -2.47% | 1,401.43 万 | 1,660.11 万 | 4,668.77 万 | 7,516.14 万 | -3,106.05 万 | 5.77% | 20.55 | 14.18 | 20.6% | 轻度控盘 |
| 2025-11-05 | 14.60 | 3.03% | 1,990.01 万 | 1,557.97 万 | 1.04 亿 | 7,649.94 万 | 3,209.91 万 | 8.06% | 21.07 | 14.55 | 26.5% | 中度控盘 |
| 2025-11-04 | 14.17 | -1.39% | 1,467.38 万 | 2,420.82 万 | 9,292.79 万 | 8,666.75 万 | -327.40 万 | 10.14% | 20.45 | 14.05 | 22.1% | 轻度控盘 |
| 2025-11-03 | 14.37 | 10.03% | 3,419.13 万 | 584.13 万 | 5,552.82 万 | 4,352.72 万 | 4,035.10 万 | 4.46% | 20.74 | 13.80 | 30.9% | 中度控盘 |
| 2025-10-31 | 13.06 | 3.65% | 754.04 万 | 1,394.05 万 | 6,925.94 万 | 5,087.78 万 | 1,198.15 万 | 6.94% | 18.85 | 13.01 | 21.3% | 轻度控盘 |
| 2025-10-30 | 12.60 | -1.79% | 650.46 万 | 746.21 万 | 3,907.17 万 | 4,089.01 万 | -277.59 万 | 5.03% | 18.19 | 12.73 | 20.4% | 轻度控盘 |
| 2025-10-29 | 12.83 | 0.23% | 2,407.71 万 | 2,897.40 万 | 7,004.82 万 | 1.06 亿 | -4,037.39 万 | 9.66% | 18.52 | 12.81 | 23.4% | 轻度控盘 |
| 2025-10-28 | 12.80 | 6.58% | 4,049.37 万 | 6,145.82 万 | 1.99 亿 | 1.78 亿 | 34.31 万 | 15.86% | 18.47 | 12.64 | 30.0% | 中度控盘 |
| 2025-10-27 | 12.01 | 9.98% | 6,549.29 万 | 2,677.52 万 | 6,344.80 万 | 6,312.71 万 | 3,903.87 万 | 6.74% | 17.33 | 11.65 | 34.6% | 中度控盘 |
| 2025-10-24 | 10.92 | 0.74% | 1,450.57 万 | 257.71 万 | 5,661.43 万 | 3,821.75 万 | 3,032.55 万 | 5.58% | 15.76 | 10.97 | 26.6% | 中度控盘 |
| 2025-10-23 | 10.84 | -1.45% | 809.67 万 | 509.86 万 | 4,197.25 万 | 3,939.89 万 | 557.18 万 | 6.04% | 15.65 | 10.80 | 25.2% | 中度控盘 |
| 2025-10-22 | 11.00 | -1.52% | 2,267.92 万 | 549.03 万 | 8,285.73 万 | 7,360.22 万 | 2,644.40 万 | 10.34% | 15.88 | 11.15 | 27.2% | 中度控盘 |
| 2025-10-21 | 11.17 | 10.05% | 4,803.20 万 | 661.57 万 | 3,235.95 万 | 2,182.00 万 | 5,195.58 万 | 2.80% | 16.12 | 10.92 | 48.6% | 完全控盘 |
| 2025-10-20 | 10.15 | 1.50% | 743.12 万 | 289.65 万 | 3,411.64 万 | 3,750.79 万 | 114.32 万 | 5.06% | 14.65 | 10.30 | 19.5% | 轻度控盘 |
| 2025-10-17 | 10.00 | -0.60% | 0.00 万 | 526.40 万 | 3,496.70 万 | 4,134.39 万 | -1,164.09 万 | 4.86% | 14.43 | 9.95 | 18.4% | 轻度控盘 |
| 2025-10-16 | 10.06 | -2.42% | 130.67 万 | 1,276.83 万 | 2,709.67 万 | 4,477.06 万 | -2,913.55 万 | 5.49% | 14.52 | 10.20 | 16.1% | 轻度控盘 |
| 2025-10-15 | 10.31 | -1.53% | 1,880.96 万 | 782.64 万 | 4,247.81 万 | 6,159.47 万 | -813.33 万 | 7.45% | 14.88 | 10.45 | 20.4% | 轻度控盘 |
| 2025-10-14 | 10.47 | 2.05% | 1,265.30 万 | 1,120.09 万 | 6,529.97 万 | 4,933.95 万 | 1,741.22 万 | 8.35% | 15.11 | 10.66 | 21.4% | 轻度控盘 |
| 2025-10-13 | 10.26 | -2.10% | 1,474.83 万 | 1,891.58 万 | 3,778.44 万 | 4,216.94 万 | -855.26 万 | 6.58% | 14.81 | 10.24 | 20.0% | 轻度控盘 |
| 2025-10-10 | 10.48 | 1.35% | 547.25 万 | 495.54 万 | 2,841.31 万 | 2,713.91 万 | 179.11 万 | 4.38% | 15.13 | 10.39 | 18.9% | 轻度控盘 |
| 2025-10-09 | 10.34 | -0.29% | 596.27 万 | 957.06 万 | 3,681.23 万 | 3,096.04 万 | 224.40 万 | 5.08% | 14.92 | 10.24 | 20.4% | 轻度控盘 |
| 2025-09-30 | 10.37 | -0.67% | 646.75 万 | 1,050.98 万 | 3,480.39 万 | 5,267.52 万 | -2,191.36 万 | 7.39% | 14.97 | 10.40 | 17.7% | 轻度控盘 |
| 2025-09-29 | 10.44 | 2.96% | 2,447.75 万 | 917.94 万 | 9,841.15 万 | 7,913.10 万 | 3,457.87 万 | 12.35% | 29.74 | 10.45 | 24.1% | 轻度控盘 |
| 2025-09-26 | 10.14 | 9.98% | 4,487.15 万 | 2,658.77 万 | 8,967.27 万 | 7,315.50 万 | 3,480.14 万 | 11.45% | 28.89 | 9.78 | 26.5% | 中度控盘 |
| 2025-09-25 | 9.22 | -1.91% | 1,127.04 万 | 4,034.42 万 | 4,570.88 万 | 4,209.71 万 | -2,546.20 万 | 6.58% | 26.27 | 9.16 | 22.0% | 轻度控盘 |
| 2025-09-24 | 9.40 | -2.19% | 447.48 万 | 1,471.90 万 | 2,377.11 万 | 3,582.45 万 | -2,229.76 万 | 4.48% | 26.78 | 9.44 | 17.5% | 轻度控盘 |
| 2025-09-23 | 9.61 | -1.44% | 308.96 万 | 384.76 万 | 3,313.02 万 | 2,218.72 万 | 1,018.50 万 | 4.92% | 27.38 | 9.70 | 18.9% | 轻度控盘 |
| 2025-09-22 | 9.75 | -3.08% | 226.35 万 | 606.95 万 | 2,929.89 万 | 3,592.77 万 | -1,043.47 万 | 5.65% | 27.78 | 9.81 | 16.2% | 轻度控盘 |
| 2025-09-19 | 10.06 | 0.20% | 1,270.34 万 | 727.39 万 | 4,367.44 万 | 6,272.70 万 | -1,362.31 万 | 7.25% | 28.66 | 10.24 | 20.4% | 轻度控盘 |
| 2025-09-18 | 10.04 | -4.74% | 433.11 万 | 3,152.65 万 | 6,674.37 万 | 9,410.10 万 | -5,455.27 万 | 10.07% | 28.60 | 10.31 | 19.7% | 轻度控盘 |
| 2025-09-17 | 10.54 | 2.43% | 3,113.72 万 | 1,845.12 万 | 1.11 亿 | 8,209.15 万 | 4,156.08 万 | 11.22% | 30.03 | 10.34 | 27.3% | 中度控盘 |
| 2025-09-16 | 10.29 | 3.42% | 3,245.86 万 | 2,391.88 万 | 9,047.02 万 | 1.08 亿 | -877.09 万 | 14.01% | 29.31 | 10.22 | 24.2% | 轻度控盘 |
| 2025-09-15 | 9.95 | -1.39% | 3,525.82 万 | 5,481.85 万 | 1.58 亿 | 1.15 亿 | 2,305.05 万 | 20.14% | 28.35 | 10.06 | 29.0% | 中度控盘 |
| 2025-09-12 | 10.09 | 10.03% | 1.98 亿 | 6,469.91 万 | 1.38 亿 | 2.00 亿 | 7,115.51 万 | 18.26% | 28.74 | 9.88 | 41.9% | 完全控盘 |
| 2025-09-11 | 9.17 | 9.95% | 9,226.72 万 | 1,291.04 万 | 7,912.27 万 | 6,760.65 万 | 9,087.30 万 | 8.42% | 26.12 | 8.96 | 43.3% | 完全控盘 |
| 2025-09-10 | 8.34 | 4.38% | 1,756.42 万 | 590.94 万 | 5,022.46 万 | 2,802.30 万 | 3,385.64 万 | 5.66% | 23.76 | 8.21 | 28.3% | 中度控盘 |
| 2025-09-09 | 7.99 | -0.62% | 0.00 万 | 0.00 万 | 356.25 万 | 599.69 万 | -243.44 万 | 1.21% | 22.76 | 8.00 | 11.4% | 轻度控盘 |
| 2025-09-08 | 8.04 | 1.39% | 0.00 万 | 129.28 万 | 730.42 万 | 949.80 万 | -348.66 万 | 1.54% | 22.90 | 8.02 | 14.7% | 轻度控盘 |