最新收盘价
11.80
元
↑ 1.07
(9.97%)
当日涨跌幅
9.97%
今日变动
📈 上涨
主力净流入
1.08 亿
资金动向
💰 资金流入
机构参与度
45.5%
控盘程度
完全控盘
📈 普路通 (002769) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 11.80 | 9.97% | 1.32 亿 | 3,476.34 万 | 9,071.19 万 | 7,913.54 万 | 1.08 亿 | 8.99% | 91.79 | 11.30 | 45.5% | 完全控盘 |
| 2025-12-19 | 10.73 | -7.90% | 4,050.17 万 | 5,725.27 万 | 1.47 亿 | 1.52 亿 | -2,182.11 万 | 15.30% | 83.47 | 10.70 | 22.4% | 轻度控盘 |
| 2025-12-18 | 11.65 | -9.97% | 6,640.84 万 | 1.49 亿 | 1.95 亿 | 2.50 亿 | -1.37 亿 | 18.90% | 90.63 | 12.26 | 22.2% | 轻度控盘 |
| 2025-12-17 | 12.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 100.66 | 11.30 | 17.7% | 轻度控盘 |
| 2025-12-16 | 12.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 100.66 | 11.30 | 17.7% | 轻度控盘 |
| 2025-12-15 | 12.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 100.66 | 11.30 | 17.7% | 轻度控盘 |
| 2025-12-12 | 12.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 100.66 | 11.30 | 17.7% | 轻度控盘 |
| 2025-12-11 | 12.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 100.66 | 11.30 | 17.7% | 轻度控盘 |
| 2025-12-10 | 12.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 100.66 | 11.30 | 17.7% | 轻度控盘 |
| 2025-12-09 | 12.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 100.66 | 11.30 | 17.7% | 轻度控盘 |
| 2025-12-08 | 12.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 100.66 | 11.30 | 17.7% | 轻度控盘 |
| 2025-12-05 | 12.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 100.66 | 11.30 | 17.7% | 轻度控盘 |
| 2025-12-04 | 12.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 100.66 | 11.30 | 17.7% | 轻度控盘 |
| 2025-12-03 | 12.94 | 10.03% | 1.04 亿 | 4,909.38 万 | 8,212.59 万 | 7,189.65 万 | 6,478.76 万 | 5.81% | 100.66 | 12.81 | 51.1% | 完全控盘 |
| 2025-12-02 | 11.76 | 3.80% | 2,058.93 万 | 1,519.00 万 | 1.35 亿 | 9,837.94 万 | 4,154.00 万 | 10.19% | 91.48 | 11.71 | 31.1% | 中度控盘 |
| 2025-12-01 | 11.33 | 1.61% | 1,821.42 万 | 2,427.31 万 | 7,950.67 万 | 8,113.45 万 | -768.66 万 | 8.64% | 88.14 | 11.25 | 28.1% | 中度控盘 |
| 2025-11-28 | 11.15 | 3.15% | 2,165.09 万 | 1,356.70 万 | 1.24 亿 | 1.16 亿 | 1,612.91 万 | 12.67% | 86.74 | 11.01 | 28.3% | 中度控盘 |
| 2025-11-27 | 10.81 | 9.97% | 6,124.73 万 | 693.22 万 | 3,755.41 万 | 4,638.60 万 | 4,548.31 万 | 5.68% | 84.09 | 10.42 | 35.7% | 中度控盘 |
| 2025-11-26 | 9.83 | 0.41% | 256.88 万 | 90.60 万 | 2,470.08 万 | 2,324.10 万 | 312.25 万 | 2.95% | 76.47 | 9.99 | 22.7% | 轻度控盘 |
| 2025-11-25 | 9.79 | 1.24% | 1.96 万 | 527.49 万 | 959.83 万 | 724.45 万 | -290.14 万 | 1.52% | 76.16 | 9.78 | 19.0% | 轻度控盘 |
| 2025-11-24 | 9.67 | 1.26% | 103.51 万 | 498.05 万 | 1,282.96 万 | 1,701.24 万 | -812.83 万 | 2.35% | 75.22 | 9.64 | 18.2% | 轻度控盘 |
| 2025-11-21 | 9.55 | -6.56% | 228.79 万 | 1,258.53 万 | 3,827.34 万 | 4,540.76 万 | -1,743.16 万 | 4.56% | 74.29 | 9.75 | 22.3% | 轻度控盘 |
| 2025-11-20 | 10.22 | 0.29% | 100.45 万 | 0.00 万 | 777.45 万 | 1,476.81 万 | -598.91 万 | 1.75% | 79.50 | 10.23 | 15.8% | 轻度控盘 |
| 2025-11-19 | 10.19 | -1.64% | 130.02 万 | 933.87 万 | 1,691.67 万 | 2,385.39 万 | -1,497.57 万 | 2.78% | 79.27 | 10.21 | 18.9% | 轻度控盘 |
| 2025-11-18 | 10.36 | -2.72% | 322.44 万 | 772.11 万 | 1,966.17 万 | 4,312.14 万 | -2,795.64 万 | 3.69% | 80.59 | 10.42 | 19.6% | 轻度控盘 |
| 2025-11-17 | 10.65 | -0.19% | 568.71 万 | 1,185.95 万 | 2,688.43 万 | 3,030.16 万 | -958.97 万 | 3.55% | 82.85 | 10.58 | 24.1% | 轻度控盘 |
| 2025-11-14 | 10.67 | 1.04% | 1,325.56 万 | 747.26 万 | 4,236.71 万 | 3,603.64 万 | 1,211.38 万 | 4.50% | 83.00 | 10.71 | 28.6% | 中度控盘 |
| 2025-11-13 | 10.56 | 0.67% | 170.25 万 | 115.91 万 | 3,718.61 万 | 3,532.47 万 | 240.47 万 | 4.44% | 82.15 | 10.55 | 22.5% | 轻度控盘 |
| 2025-11-12 | 10.49 | 3.66% | 1,387.59 万 | 898.36 万 | 6,472.78 万 | 5,436.08 万 | 1,525.94 万 | 6.90% | 81.60 | 10.38 | 26.4% | 中度控盘 |
| 2025-11-11 | 10.12 | -1.75% | 0.00 万 | 301.58 万 | 1,846.47 万 | 2,887.50 万 | -1,342.61 万 | 3.82% | 78.73 | 10.20 | 17.4% | 轻度控盘 |
| 2025-11-10 | 10.30 | 0.98% | 705.88 万 | 1,896.87 万 | 4,615.73 万 | 3,736.85 万 | -312.11 万 | 5.33% | 80.13 | 10.33 | 24.8% | 轻度控盘 |
| 2025-11-07 | 10.20 | 1.49% | 951.23 万 | 799.02 万 | 4,389.31 万 | 4,429.70 万 | 111.82 万 | 6.09% | 79.35 | 10.21 | 22.8% | 轻度控盘 |
| 2025-11-06 | 10.05 | -1.28% | 122.43 万 | 1,181.14 万 | 4,320.09 万 | 5,431.07 万 | -2,169.69 万 | 5.94% | 78.18 | 10.16 | 21.9% | 轻度控盘 |
| 2025-11-05 | 10.18 | -1.36% | 505.56 万 | 732.17 万 | 4,560.56 万 | 5,433.51 万 | -1,099.56 万 | 6.39% | 79.19 | 10.12 | 23.6% | 轻度控盘 |
| 2025-11-04 | 10.32 | 3.93% | 2,383.40 万 | 808.95 万 | 8,513.42 万 | 6,402.79 万 | 3,685.08 万 | 9.43% | 80.28 | 10.14 | 28.1% | 中度控盘 |
| 2025-11-03 | 9.93 | 2.48% | 1,933.25 万 | 283.55 万 | 6,704.28 万 | 4,895.82 万 | 3,458.16 万 | 7.93% | 77.25 | 9.88 | 30.4% | 中度控盘 |
| 2025-10-31 | 9.69 | -3.49% | 320.31 万 | 1,980.93 万 | 5,896.95 万 | 5,171.12 万 | -934.79 万 | 9.18% | 75.38 | 9.76 | 23.5% | 轻度控盘 |
| 2025-10-30 | 10.04 | 9.97% | 8,057.19 万 | 1,590.04 万 | 7,504.92 万 | 5,281.43 万 | 8,690.63 万 | 7.36% | 78.10 | 9.69 | 44.6% | 完全控盘 |
| 2025-10-29 | 9.13 | -1.30% | 0.37 万 | 119.44 万 | 1,087.84 万 | 1,231.16 万 | -262.39 万 | 1.96% | 71.02 | 9.11 | 19.6% | 轻度控盘 |
| 2025-10-28 | 9.25 | -0.22% | 120.34 万 | 0.00 万 | 1,841.96 万 | 1,637.34 万 | 324.96 万 | 1.93% | 71.96 | 9.28 | 27.1% | 中度控盘 |
| 2025-10-27 | 9.27 | -0.22% | 9.21 万 | 287.12 万 | 1,849.91 万 | 1,650.60 万 | -78.60 万 | 2.53% | 72.11 | 9.24 | 21.9% | 轻度控盘 |
| 2025-10-24 | 9.29 | 1.31% | 222.22 万 | 422.60 万 | 2,336.26 万 | 1,872.65 万 | 263.23 万 | 2.85% | 72.27 | 9.25 | 23.6% | 轻度控盘 |
| 2025-10-23 | 9.17 | 1.33% | 237.95 万 | 0.00 万 | 952.71 万 | 1,328.76 万 | -138.10 万 | 2.00% | 71.34 | 9.11 | 18.9% | 轻度控盘 |