最新收盘价
12.06
元
↓ -0.62
(-4.89%)
当日涨跌幅
-4.89%
今日变动
📉 下跌
主力净流入
-3,272.81 万
资金动向
💸 资金流出
机构参与度
24.9%
控盘程度
轻度控盘
📈 普路通 (002769) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 12.06 | -4.89% | 304.18 万 | 4,368.18 万 | 5,383.17 万 | 4,591.97 万 | -3,272.81 万 | 5.18% | 93.82 | 12.24 | 24.9% | 轻度控盘 |
| 2026-02-05 | 12.68 | 3.43% | 2,145.07 万 | 2,093.68 万 | 8,611.07 万 | 7,413.78 万 | 1,248.68 万 | 6.81% | 98.64 | 12.66 | 30.9% | 中度控盘 |
| 2026-02-04 | 12.26 | -0.24% | 383.50 万 | 1,271.87 万 | 3,265.85 万 | 3,279.20 万 | -901.72 万 | 3.57% | 95.37 | 12.20 | 25.2% | 中度控盘 |
| 2026-02-03 | 12.29 | 3.28% | 1,891.81 万 | 1,280.14 万 | 5,552.43 万 | 4,932.23 万 | 1,231.87 万 | 4.44% | 95.61 | 12.16 | 32.7% | 中度控盘 |
| 2026-02-02 | 11.90 | 0.17% | 1,076.62 万 | 1,474.03 万 | 4,225.16 万 | 3,486.67 万 | 341.08 万 | 3.68% | 92.57 | 12.07 | 29.2% | 中度控盘 |
| 2026-01-30 | 11.88 | 2.68% | 587.71 万 | 562.05 万 | 3,388.42 万 | 2,672.55 万 | 741.53 万 | 3.61% | 92.42 | 11.82 | 25.1% | 中度控盘 |
| 2026-01-29 | 11.57 | -3.26% | 1,321.20 万 | 2,432.89 万 | 3,707.50 万 | 5,855.41 万 | -3,259.58 万 | 4.24% | 90.01 | 11.81 | 26.5% | 中度控盘 |
| 2026-01-28 | 11.96 | -3.55% | 766.91 万 | 1,481.47 万 | 4,294.34 万 | 5,516.75 万 | -1,936.97 万 | 4.34% | 93.04 | 12.07 | 26.1% | 中度控盘 |
| 2026-01-27 | 12.40 | 1.06% | 1,588.35 万 | 1,322.09 万 | 4,408.74 万 | 3,953.16 万 | 721.85 万 | 4.43% | 96.46 | 12.33 | 28.2% | 中度控盘 |
| 2026-01-26 | 12.27 | -5.98% | 2,925.19 万 | 4,735.84 万 | 7,637.24 万 | 1.01 亿 | -4,294.38 万 | 7.89% | 95.45 | 12.53 | 27.8% | 中度控盘 |
| 2026-01-23 | 13.05 | 0.69% | 1,141.09 万 | 976.74 万 | 5,805.48 万 | 5,325.49 万 | 644.34 万 | 4.89% | 101.52 | 13.03 | 27.9% | 中度控盘 |
| 2026-01-22 | 12.96 | 1.33% | 1,640.80 万 | 1,971.95 万 | 5,963.35 万 | 4,803.49 万 | 828.72 万 | 5.42% | 100.82 | 12.93 | 26.8% | 中度控盘 |
| 2026-01-21 | 12.79 | 1.59% | 620.20 万 | 942.58 万 | 5,084.09 万 | 4,214.19 万 | 547.52 万 | 4.64% | 99.50 | 12.75 | 24.0% | 轻度控盘 |
| 2026-01-20 | 12.59 | -2.55% | 594.61 万 | 1,354.60 万 | 4,273.68 万 | 5,836.22 万 | -2,322.52 万 | 5.24% | 97.94 | 12.77 | 21.1% | 轻度控盘 |
| 2026-01-19 | 12.92 | -1.22% | 301.54 万 | 1,535.96 万 | 4,687.86 万 | 6,862.18 万 | -3,408.74 万 | 5.93% | 100.51 | 13.07 | 20.6% | 轻度控盘 |
| 2026-01-16 | 13.08 | -1.65% | 3,001.18 万 | 4,154.34 万 | 1.05 亿 | 1.08 亿 | -1,407.32 万 | 9.17% | 101.75 | 13.57 | 28.2% | 中度控盘 |
| 2026-01-15 | 13.30 | -6.60% | 2,299.19 万 | 3,507.48 万 | 1.21 亿 | 1.45 亿 | -3,563.20 万 | 11.54% | 103.46 | 13.39 | 27.6% | 中度控盘 |
| 2026-01-14 | 14.24 | 3.56% | 9,598.57 万 | 1.32 亿 | 2.92 亿 | 3.40 亿 | -8,443.30 万 | 21.22% | 110.78 | 14.44 | 36.4% | 中度控盘 |
| 2026-01-13 | 13.75 | 10.00% | 1.36 亿 | 4,793.17 万 | 1.37 亿 | 1.60 亿 | 6,489.63 万 | 12.55% | 106.96 | 13.20 | 40.8% | 完全控盘 |
| 2026-01-12 | 12.50 | 10.04% | 1.37 亿 | 2,387.57 万 | 6,044.28 万 | 7,454.62 万 | 9,891.73 万 | 6.33% | 97.24 | 12.13 | 52.0% | 完全控盘 |
| 2026-01-09 | 11.36 | -0.96% | 1,115.79 万 | 2,515.42 万 | 4,567.35 万 | 6,726.23 万 | -3,558.52 万 | 4.92% | 88.37 | 11.37 | 26.5% | 中度控盘 |
| 2026-01-08 | 11.47 | -0.95% | 810.12 万 | 709.96 万 | 5,934.41 万 | 5,915.28 万 | 119.29 万 | 4.77% | 89.23 | 11.43 | 28.9% | 中度控盘 |
| 2026-01-07 | 11.58 | -0.69% | 464.62 万 | 3,648.38 万 | 6,262.48 万 | 6,072.91 万 | -2,994.18 万 | 6.46% | 90.08 | 11.53 | 23.0% | 轻度控盘 |
| 2026-01-06 | 11.66 | -1.02% | 358.65 万 | 1,332.37 万 | 4,450.11 万 | 4,416.88 万 | -940.49 万 | 5.11% | 90.71 | 11.77 | 21.9% | 轻度控盘 |
| 2026-01-05 | 11.78 | 0.26% | 563.74 万 | 1,391.85 万 | 4,439.03 万 | 5,376.45 万 | -1,765.53 万 | 5.79% | 91.64 | 11.65 | 21.3% | 轻度控盘 |
| 2025-12-31 | 11.75 | -0.68% | 3,096.90 万 | 1,134.12 万 | 7,253.28 万 | 7,979.43 万 | 1,236.63 万 | 8.56% | 91.41 | 12.10 | 25.1% | 中度控盘 |
| 2025-12-30 | 11.83 | -2.79% | 1,388.67 万 | 2,321.58 万 | 6,752.12 万 | 7,399.82 万 | -1,580.61 万 | 7.83% | 92.03 | 11.92 | 26.3% | 中度控盘 |
| 2025-12-29 | 12.17 | -1.22% | 3,884.22 万 | 7,236.67 万 | 9,687.70 万 | 1.38 亿 | -7,421.65 万 | 12.81% | 94.67 | 12.40 | 25.8% | 中度控盘 |
| 2025-12-26 | 12.32 | 10.00% | 2.00 亿 | 1.03 亿 | 2.27 亿 | 1.91 亿 | 1.32 亿 | 16.74% | 95.84 | 12.02 | 42.6% | 完全控盘 |
| 2025-12-25 | 11.20 | -2.78% | 606.98 万 | 1,738.28 万 | 5,923.84 万 | 7,125.58 万 | -2,333.04 万 | 7.50% | 87.13 | 11.17 | 22.7% | 轻度控盘 |
| 2025-12-24 | 11.52 | -4.16% | 661.64 万 | 2,106.12 万 | 8,464.97 万 | 1.03 亿 | -3,325.91 万 | 10.09% | 89.62 | 11.72 | 26.4% | 中度控盘 |
| 2025-12-23 | 12.02 | 1.86% | 7,472.55 万 | 8,453.71 万 | 2.38 亿 | 1.99 亿 | 3,002.36 万 | 17.92% | 93.51 | 12.22 | 36.2% | 中度控盘 |
| 2025-12-22 | 11.80 | 9.97% | 1.32 亿 | 3,476.34 万 | 9,071.19 万 | 7,913.54 万 | 1.08 亿 | 8.99% | 91.79 | 11.30 | 45.5% | 完全控盘 |
| 2025-12-19 | 10.73 | -7.90% | 4,050.17 万 | 5,725.27 万 | 1.47 亿 | 1.52 亿 | -2,182.11 万 | 15.30% | 83.47 | 10.70 | 22.4% | 轻度控盘 |
| 2025-12-18 | 11.65 | -9.97% | 6,640.84 万 | 1.49 亿 | 1.95 亿 | 2.50 亿 | -1.37 亿 | 18.90% | 90.63 | 12.26 | 22.2% | 轻度控盘 |
| 2025-12-17 | 12.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 100.66 | 12.24 | 17.7% | 轻度控盘 |
| 2025-12-16 | 12.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 100.66 | 12.24 | 17.7% | 轻度控盘 |
| 2025-12-15 | 12.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 100.66 | 12.24 | 17.7% | 轻度控盘 |
| 2025-12-12 | 12.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 100.66 | 12.24 | 17.7% | 轻度控盘 |
| 2025-12-11 | 12.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 100.66 | 12.24 | 17.7% | 轻度控盘 |
| 2025-12-10 | 12.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 100.66 | 12.24 | 17.7% | 轻度控盘 |
| 2025-12-09 | 12.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 100.66 | 12.24 | 17.7% | 轻度控盘 |
| 2025-12-08 | 12.94 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | 100.66 | 12.24 | 17.7% | 轻度控盘 |