最新收盘价
4.89
元
↓ -0.12
(-2.40%)
当日涨跌幅
-2.40%
今日变动
📉 下跌
主力净流入
192.02 万
资金动向
💰 资金流入
机构参与度
22.6%
控盘程度
轻度控盘
📈 索菱股份 (002766) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 4.89 | -2.40% | 0.00 万 | 136.51 万 | 1,583.68 万 | 1,255.15 万 | 192.02 万 | 1.55% | -76.73 | 4.93 | 22.6% | 轻度控盘 |
| 2026-03-25 | 5.01 | 1.62% | 279.83 万 | 0.00 万 | 1,551.50 万 | 1,423.37 万 | 407.96 万 | 1.72% | -78.61 | 4.98 | 22.2% | 轻度控盘 |
| 2026-03-24 | 4.93 | 4.01% | 111.82 万 | 128.50 万 | 1,510.76 万 | 2,351.04 万 | -856.96 万 | 2.76% | -77.35 | 4.85 | 15.6% | 轻度控盘 |
| 2026-03-23 | 4.74 | -5.58% | 216.22 万 | 366.04 万 | 1,509.61 万 | 1,986.19 万 | -626.41 万 | 2.61% | -74.35 | 4.85 | 17.7% | 轻度控盘 |
| 2026-03-20 | 5.02 | -3.46% | 0.00 万 | 151.50 万 | 1,305.58 万 | 2,752.92 万 | -1,598.84 万 | 2.30% | -78.74 | 5.10 | 16.3% | 轻度控盘 |
| 2026-03-19 | 5.20 | -2.44% | 0.00 万 | 529.48 万 | 2,060.33 万 | 2,042.79 万 | -511.94 万 | 1.97% | -81.56 | 5.24 | 23.4% | 轻度控盘 |
| 2026-03-18 | 5.33 | 0.38% | 0.00 万 | 114.21 万 | 1,480.68 万 | 1,990.13 万 | -623.66 万 | 2.10% | -83.60 | 5.27 | 18.9% | 轻度控盘 |
| 2026-03-17 | 5.31 | -0.19% | 541.17 万 | 429.65 万 | 3,816.13 万 | 3,634.02 万 | 293.64 万 | 3.00% | -83.29 | 5.40 | 27.7% | 中度控盘 |
| 2026-03-16 | 5.32 | 0.00% | 446.08 万 | 358.79 万 | 1,015.61 万 | 1,816.29 万 | -713.39 万 | 1.86% | -83.44 | 5.29 | 19.9% | 轻度控盘 |
| 2026-03-13 | 5.32 | -1.48% | 859.82 万 | 692.77 万 | 2,335.48 万 | 2,884.93 万 | -382.40 万 | 2.90% | -83.44 | 5.36 | 23.3% | 轻度控盘 |
| 2026-03-12 | 5.40 | -2.00% | 710.14 万 | 594.35 万 | 5,439.07 万 | 3,134.19 万 | 2,420.66 万 | 5.63% | -84.70 | 5.47 | 22.6% | 轻度控盘 |
| 2026-03-11 | 5.51 | -0.36% | 78.09 万 | 343.20 万 | 1,370.25 万 | 1,042.93 万 | 62.20 万 | 1.75% | -86.42 | 5.51 | 19.5% | 轻度控盘 |
| 2026-03-10 | 5.53 | 1.10% | 423.30 万 | 984.63 万 | 1,203.93 万 | 835.07 万 | -192.47 万 | 1.65% | -86.74 | 5.52 | 21.5% | 轻度控盘 |
| 2026-03-09 | 5.47 | -0.36% | 325.31 万 | 385.23 万 | 1,935.30 万 | 1,927.41 万 | -52.04 万 | 2.31% | -85.80 | 5.41 | 22.0% | 轻度控盘 |
| 2026-03-06 | 5.49 | 0.55% | 356.20 万 | 150.31 万 | 1,108.13 万 | 1,144.75 万 | 169.27 万 | 1.64% | -86.11 | 5.46 | 20.8% | 轻度控盘 |
| 2026-03-05 | 5.46 | 3.80% | 819.91 万 | 391.99 万 | 2,926.24 万 | 3,167.51 万 | 186.66 万 | 3.30% | -85.64 | 5.46 | 23.8% | 轻度控盘 |
| 2026-03-04 | 5.26 | -0.57% | 336.45 万 | 365.90 万 | 1,544.11 万 | 1,933.97 万 | -419.31 万 | 2.19% | -82.50 | 5.25 | 20.0% | 轻度控盘 |
| 2026-03-03 | 5.29 | -3.64% | 280.81 万 | 434.10 万 | 2,807.72 万 | 3,452.28 万 | -797.86 万 | 3.34% | -82.97 | 5.41 | 19.7% | 轻度控盘 |
| 2026-03-02 | 5.49 | -5.51% | 688.10 万 | 915.60 万 | 1,827.33 万 | 3,922.63 万 | -2,322.81 万 | 4.12% | -86.11 | 5.56 | 15.5% | 轻度控盘 |
| 2026-02-27 | 5.81 | -0.17% | 118.39 万 | 222.87 万 | 1,051.25 万 | 2,006.66 万 | -1,059.89 万 | 2.03% | -91.13 | 5.82 | 15.6% | 轻度控盘 |
| 2026-02-26 | 5.82 | -1.69% | 168.39 万 | 616.64 万 | 1,488.05 万 | 2,451.35 万 | -1,411.54 万 | 2.35% | -91.29 | 5.85 | 17.6% | 轻度控盘 |
| 2026-02-25 | 5.92 | 0.85% | 212.08 万 | 1,064.80 万 | 2,635.78 万 | 2,090.49 万 | -307.43 万 | 2.89% | -92.85 | 5.90 | 21.8% | 轻度控盘 |
| 2026-02-24 | 5.87 | 0.69% | 1,163.08 万 | 894.37 万 | 3,134.10 万 | 4,483.06 万 | -1,080.25 万 | 4.44% | -92.07 | 5.94 | 21.1% | 轻度控盘 |
| 2026-02-13 | 5.83 | 2.82% | 2,247.29 万 | 1,209.49 万 | 5,451.07 万 | 3,910.02 万 | 2,578.86 万 | 5.30% | -91.44 | 5.84 | 25.9% | 中度控盘 |
| 2026-02-12 | 5.67 | -1.22% | 0.00 万 | 538.40 万 | 1,579.70 万 | 2,506.83 万 | -1,465.54 万 | 2.34% | -88.93 | 5.69 | 16.9% | 轻度控盘 |
| 2026-02-11 | 5.74 | -0.86% | 354.68 万 | 521.01 万 | 1,501.47 万 | 2,276.48 万 | -941.34 万 | 2.18% | -90.03 | 5.78 | 19.1% | 轻度控盘 |
| 2026-02-10 | 5.79 | -1.19% | 627.73 万 | 1,159.60 万 | 1,461.97 万 | 3,028.98 万 | -2,098.87 万 | 2.71% | -90.81 | 5.79 | 19.0% | 轻度控盘 |
| 2026-02-09 | 5.86 | 1.56% | 761.11 万 | 1,140.36 万 | 2,013.22 万 | 3,335.74 万 | -1,701.77 万 | 2.90% | -91.91 | 5.85 | 22.4% | 轻度控盘 |
| 2026-02-06 | 5.77 | -0.52% | 1,205.68 万 | 621.39 万 | 3,016.42 万 | 3,937.36 万 | -336.65 万 | 3.52% | -90.50 | 5.80 | 25.0% | 中度控盘 |
| 2026-02-05 | 5.80 | 0.87% | 1,490.02 万 | 347.49 万 | 5,667.98 万 | 4,125.75 万 | 2,684.75 万 | 4.62% | -90.97 | 5.81 | 28.4% | 中度控盘 |
| 2026-02-04 | 5.75 | 0.88% | 805.91 万 | 232.33 万 | 2,040.38 万 | 3,280.93 万 | -666.97 万 | 2.91% | -90.19 | 5.74 | 21.2% | 轻度控盘 |
| 2026-02-03 | 5.70 | 3.83% | 511.46 万 | 416.83 万 | 3,296.45 万 | 3,618.82 万 | -227.75 万 | 3.42% | -89.40 | 5.63 | 22.8% | 轻度控盘 |
| 2026-02-02 | 5.49 | -2.14% | 0.00 万 | 586.58 万 | 2,401.59 万 | 3,588.58 万 | -1,773.58 万 | 3.18% | -86.11 | 5.59 | 19.1% | 轻度控盘 |
| 2026-01-30 | 5.61 | -1.41% | 192.55 万 | 795.01 万 | 2,998.59 万 | 3,249.38 万 | -853.25 万 | 3.29% | -87.99 | 5.61 | 21.5% | 轻度控盘 |
| 2026-01-29 | 5.69 | -1.22% | 675.65 万 | 247.13 万 | 3,269.71 万 | 3,753.92 万 | -55.68 万 | 3.66% | -89.25 | 5.73 | 22.1% | 轻度控盘 |
| 2026-01-28 | 5.76 | -4.16% | 364.69 万 | 1,350.40 万 | 4,325.50 万 | 5,789.27 万 | -2,449.48 万 | 5.21% | -90.34 | 5.79 | 19.4% | 轻度控盘 |
| 2026-01-27 | 6.01 | -0.17% | 162.86 万 | 1,225.49 万 | 3,546.28 万 | 4,068.50 万 | -1,584.85 万 | 4.36% | -94.27 | 5.93 | 19.1% | 轻度控盘 |