最新收盘价
8.02
元
↓ -0.13
(-1.60%)
当日涨跌幅
-1.60%
今日变动
📉 下跌
主力净流入
-329.49 万
资金动向
💸 资金流出
机构参与度
24.6%
控盘程度
轻度控盘
📈 *ST金比 (002762) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.02 | -1.60% | 0.00 万 | 250.25 万 | 424.27 万 | 503.51 万 | -329.49 万 | 1.21% | -26.97 | 8.03 | 24.6% | 轻度控盘 |
| 2025-11-06 | 8.15 | -0.24% | 0.00 万 | 141.43 万 | 593.78 万 | 750.92 万 | -298.57 万 | 1.43% | -27.40 | 8.06 | 28.0% | 中度控盘 |
| 2025-11-05 | 8.17 | 0.00% | 242.13 万 | 0.00 万 | 410.46 万 | 959.38 万 | -306.79 万 | 1.36% | -27.47 | 8.18 | 31.9% | 中度控盘 |
| 2025-11-04 | 8.17 | 0.37% | 167.71 万 | 290.89 万 | 910.44 万 | 1,044.08 万 | -256.83 万 | 1.76% | -27.47 | 8.16 | 36.3% | 中度控盘 |
| 2025-11-03 | 8.14 | 3.04% | 256.39 万 | 154.31 万 | 1,822.67 万 | 1,950.79 万 | -26.03 万 | 2.65% | -27.37 | 8.09 | 39.5% | 中度控盘 |
| 2025-10-31 | 7.90 | 1.02% | 129.34 万 | 127.23 万 | 880.48 万 | 1,050.46 万 | -167.87 万 | 1.86% | -26.56 | 7.89 | 30.6% | 中度控盘 |
| 2025-10-30 | 7.82 | -0.51% | 0.00 万 | 0.00 万 | 279.58 万 | 254.60 万 | 24.99 万 | 1.10% | -26.29 | 7.88 | 22.4% | 轻度控盘 |
| 2025-10-29 | 7.86 | -1.13% | 0.00 万 | 0.00 万 | 560.82 万 | 708.25 万 | -147.42 万 | 1.37% | -26.43 | 7.90 | 28.3% | 中度控盘 |
| 2025-10-28 | 7.95 | 0.13% | 0.00 万 | 0.00 万 | 1,582.56 万 | 2,112.12 万 | -529.56 万 | 2.50% | -26.73 | 8.01 | 35.8% | 中度控盘 |
| 2025-10-27 | 7.94 | 2.32% | 57.40 万 | 0.00 万 | 1,621.41 万 | 2,098.05 万 | -419.24 万 | 3.51% | -26.70 | 7.92 | 30.3% | 中度控盘 |
| 2025-10-24 | 7.76 | -4.55% | 152.93 万 | 711.26 万 | 2,946.07 万 | 4,258.07 万 | -1,870.33 万 | 5.50% | -26.09 | 7.81 | 33.5% | 中度控盘 |
| 2025-10-23 | 8.13 | -3.56% | 0.00 万 | 336.16 万 | 1,306.78 万 | 2,221.76 万 | -1,251.14 万 | 2.68% | -27.34 | 8.18 | 30.5% | 中度控盘 |
| 2025-10-22 | 8.43 | 0.12% | 0.00 万 | 0.00 万 | 956.84 万 | 1,198.82 万 | -241.98 万 | 1.66% | -28.34 | 8.48 | 33.0% | 中度控盘 |
| 2025-10-21 | 8.42 | 0.60% | 125.40 万 | 440.03 万 | 1,622.90 万 | 1,819.58 万 | -511.31 万 | 2.97% | -28.31 | 8.28 | 36.0% | 中度控盘 |
| 2025-10-20 | 8.37 | -1.76% | 0.00 万 | 0.00 万 | 2,104.56 万 | 2,686.84 万 | -582.27 万 | 3.67% | -28.14 | 8.48 | 34.7% | 中度控盘 |
| 2025-10-17 | 8.52 | -4.59% | 717.42 万 | 1,788.86 万 | 3,180.50 万 | 2,395.02 万 | -285.96 万 | 3.91% | -28.65 | 8.50 | 46.4% | 完全控盘 |
| 2025-10-16 | 8.93 | -2.72% | 142.46 万 | 475.54 万 | 1,454.62 万 | 2,188.15 万 | -1,066.61 万 | 2.93% | -30.03 | 9.04 | 30.4% | 中度控盘 |
| 2025-10-15 | 9.18 | 2.11% | 104.85 万 | 0.00 万 | 1,105.25 万 | 1,270.90 万 | -60.79 万 | 1.99% | -30.87 | 9.10 | 32.7% | 中度控盘 |
| 2025-10-14 | 8.99 | 1.81% | 133.80 万 | 162.04 万 | 1,498.81 万 | 1,744.22 万 | -273.65 万 | 2.69% | -30.23 | 9.05 | 32.6% | 中度控盘 |
| 2025-10-13 | 8.83 | 2.20% | 269.61 万 | 620.93 万 | 1,832.85 万 | 1,939.65 万 | -458.12 万 | 3.10% | -29.69 | 8.58 | 35.4% | 中度控盘 |
| 2025-10-10 | 8.64 | -1.71% | 0.00 万 | 588.00 万 | 1,493.50 万 | 1,657.23 万 | -751.73 万 | 2.71% | -29.05 | 8.66 | 31.7% | 中度控盘 |
| 2025-10-09 | 8.79 | -3.51% | 629.58 万 | 158.36 万 | 1,312.69 万 | 2,198.82 万 | -414.91 万 | 3.27% | -29.55 | 8.96 | 33.5% | 中度控盘 |
| 2025-09-30 | 9.11 | 1.45% | 225.90 万 | 251.78 万 | 2,511.64 万 | 2,532.32 万 | -46.56 万 | 3.93% | -30.63 | 8.99 | 37.3% | 中度控盘 |
| 2025-09-29 | 8.98 | -4.97% | 503.47 万 | 763.95 万 | 3,917.33 万 | 5,085.45 万 | -1,428.60 万 | 5.49% | -88.69 | 9.05 | 40.9% | 完全控盘 |
| 2025-09-26 | 9.45 | 3.96% | 1,204.87 万 | 763.36 万 | 4,593.47 万 | 5,047.41 万 | -12.43 万 | 6.77% | -93.33 | 9.39 | 41.9% | 完全控盘 |
| 2025-09-25 | 9.09 | 4.97% | 459.67 万 | 352.47 万 | 3,946.38 万 | 4,461.82 万 | -408.24 万 | 5.10% | -89.77 | 9.02 | 41.6% | 完全控盘 |
| 2025-09-24 | 8.66 | 4.97% | 300.66 万 | 232.18 万 | 2,338.07 万 | 1,469.88 万 | 936.68 万 | 3.08% | -85.53 | 8.53 | 43.1% | 完全控盘 |
| 2025-09-23 | 8.25 | -2.94% | 327.45 万 | 0.00 万 | 1,112.54 万 | 1,752.98 万 | -312.98 万 | 2.81% | -81.48 | 8.35 | 32.2% | 中度控盘 |
| 2025-09-22 | 8.50 | 4.94% | 904.80 万 | 291.43 万 | 2,076.40 万 | 2,177.84 万 | 511.93 万 | 3.38% | -83.95 | 8.38 | 42.7% | 完全控盘 |
| 2025-09-19 | 8.10 | -0.49% | 15.43 万 | 300.14 万 | 1,126.29 万 | 1,577.26 万 | -735.67 万 | 2.14% | -80.00 | 8.07 | 32.2% | 中度控盘 |
| 2025-09-18 | 8.14 | -2.28% | 358.06 万 | 184.35 万 | 949.10 万 | 1,693.93 万 | -571.12 万 | 2.53% | -80.39 | 8.18 | 31.8% | 中度控盘 |
| 2025-09-17 | 8.33 | -1.42% | 104.96 万 | 103.46 万 | 1,518.34 万 | 1,483.06 万 | 36.77 万 | 2.46% | -82.27 | 8.36 | 36.9% | 中度控盘 |
| 2025-09-16 | 8.45 | 3.68% | 328.71 万 | 0.00 万 | 2,131.28 万 | 2,832.77 万 | -372.78 万 | 4.00% | -83.45 | 8.40 | 35.6% | 中度控盘 |
| 2025-09-15 | 8.15 | -2.51% | 269.69 万 | 381.66 万 | 3,794.50 万 | 4,209.28 万 | -526.76 万 | 5.41% | -80.49 | 8.09 | 41.1% | 完全控盘 |
| 2025-09-12 | 8.36 | 0.72% | 569.03 万 | 1,905.87 万 | 3,989.69 万 | 3,838.04 万 | -1,185.19 万 | 6.79% | -82.56 | 8.44 | 37.6% | 中度控盘 |
| 2025-09-11 | 8.30 | 5.06% | 619.24 万 | 0.00 万 | 2,414.84 万 | 1,900.05 万 | 1,134.03 万 | 4.07% | -81.97 | 8.09 | 39.6% | 中度控盘 |
| 2025-09-10 | 7.90 | 3.27% | 182.36 万 | 652.69 万 | 3,061.47 万 | 2,290.30 万 | 300.84 万 | 4.74% | -78.02 | 7.90 | 38.6% | 中度控盘 |
| 2025-09-09 | 7.65 | 2.82% | 0.00 万 | 0.00 万 | 1,584.55 万 | 1,376.02 万 | 208.53 万 | 3.48% | -75.55 | 7.58 | 30.7% | 中度控盘 |
| 2025-09-08 | 7.44 | 4.94% | 318.03 万 | 465.99 万 | 2,339.70 万 | 1,549.10 万 | 642.65 万 | 3.66% | -73.48 | 7.34 | 40.3% | 完全控盘 |