最新收盘价
9.37
元
↓ -0.02
(-0.21%)
当日涨跌幅
-0.21%
今日变动
📉 下跌
主力净流入
57.46 万
资金动向
💰 资金流入
机构参与度
24.6%
控盘程度
轻度控盘
📈 浙江建投 (002761) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 9.37 | -0.21% | 390.21 万 | 480.29 万 | 1,625.61 万 | 1,478.07 万 | 57.46 万 | 0.79% | 50.38 | 9.40 | 24.6% | 轻度控盘 |
| 2025-11-06 | 9.39 | -0.63% | 786.01 万 | 580.49 万 | 2,177.58 万 | 2,305.00 万 | 78.10 万 | 1.21% | 50.49 | 9.40 | 24.1% | 轻度控盘 |
| 2025-11-05 | 9.45 | 0.21% | 407.04 万 | 816.54 万 | 2,053.52 万 | 2,665.63 万 | -1,021.61 万 | 1.21% | 50.81 | 9.45 | 22.0% | 轻度控盘 |
| 2025-11-04 | 9.43 | 0.32% | 164.52 万 | 1,001.18 万 | 2,644.53 万 | 2,028.81 万 | -220.93 万 | 1.11% | 50.70 | 9.43 | 24.5% | 轻度控盘 |
| 2025-11-03 | 9.40 | 0.11% | 680.35 万 | 395.53 万 | 1,801.72 万 | 2,150.73 万 | -64.19 万 | 0.99% | 50.54 | 9.37 | 24.6% | 轻度控盘 |
| 2025-10-31 | 9.39 | 1.29% | 119.38 万 | 640.32 万 | 2,080.03 万 | 1,766.70 万 | -207.61 万 | 1.07% | 50.49 | 9.37 | 22.3% | 轻度控盘 |
| 2025-10-30 | 9.27 | -1.07% | 297.65 万 | 563.02 万 | 2,048.71 万 | 2,443.48 万 | -660.13 万 | 0.91% | 49.84 | 9.31 | 25.0% | 轻度控盘 |
| 2025-10-29 | 9.37 | 0.21% | 899.25 万 | 185.23 万 | 1,171.12 万 | 1,512.11 万 | 373.03 万 | 0.86% | 50.38 | 9.31 | 23.7% | 轻度控盘 |
| 2025-10-28 | 9.35 | -0.53% | 0.00 万 | 430.72 万 | 1,457.17 万 | 1,554.00 万 | -527.56 万 | 0.73% | 50.27 | 9.38 | 21.1% | 轻度控盘 |
| 2025-10-27 | 9.40 | -0.11% | 104.34 万 | 102.62 万 | 1,965.55 万 | 2,503.94 万 | -536.67 万 | 0.95% | 50.54 | 9.39 | 22.3% | 轻度控盘 |
| 2025-10-24 | 9.41 | -0.84% | 378.02 万 | 529.47 万 | 2,039.94 万 | 3,316.45 万 | -1,427.96 万 | 1.23% | 50.60 | 9.43 | 21.7% | 轻度控盘 |
| 2025-10-23 | 9.49 | 0.11% | 360.78 万 | 657.64 万 | 2,687.26 万 | 2,834.19 万 | -443.80 万 | 1.34% | 51.03 | 9.46 | 24.0% | 轻度控盘 |
| 2025-10-22 | 9.48 | 1.07% | 1,189.01 万 | 816.52 万 | 4,057.77 万 | 4,562.78 万 | -132.52 万 | 1.90% | 50.97 | 9.46 | 26.4% | 中度控盘 |
| 2025-10-21 | 9.38 | 2.85% | 118.07 万 | 810.90 万 | 4,901.86 万 | 3,514.37 万 | 694.67 万 | 1.87% | 50.43 | 9.33 | 25.4% | 中度控盘 |
| 2025-10-20 | 9.12 | 0.66% | 234.44 万 | 615.93 万 | 1,515.53 万 | 1,557.78 万 | -423.74 万 | 0.78% | 49.04 | 9.10 | 22.7% | 轻度控盘 |
| 2025-10-17 | 9.06 | -1.52% | 181.60 万 | 908.47 万 | 2,115.86 万 | 3,268.41 万 | -1,879.41 万 | 1.20% | 48.71 | 9.14 | 22.1% | 轻度控盘 |
| 2025-10-16 | 9.20 | -2.13% | 529.58 万 | 856.92 万 | 1,848.61 万 | 3,721.88 万 | -2,200.61 万 | 1.33% | 49.47 | 9.25 | 21.8% | 轻度控盘 |
| 2025-10-15 | 9.40 | 1.08% | 573.77 万 | 511.94 万 | 3,425.60 万 | 3,193.75 万 | 293.68 万 | 1.17% | 50.54 | 9.36 | 29.9% | 中度控盘 |
| 2025-10-14 | 9.30 | -0.32% | 591.35 万 | 693.70 万 | 2,824.57 万 | 3,673.54 万 | -951.31 万 | 1.42% | 50.00 | 9.37 | 24.3% | 轻度控盘 |
| 2025-10-13 | 9.33 | -0.64% | 0.00 万 | 422.58 万 | 2,399.87 万 | 3,060.34 万 | -1,083.05 万 | 1.26% | 50.16 | 9.24 | 23.4% | 轻度控盘 |
| 2025-10-10 | 9.39 | 1.08% | 1,031.90 万 | 368.24 万 | 3,654.99 万 | 4,408.45 万 | -89.80 万 | 1.57% | 50.49 | 9.37 | 28.7% | 中度控盘 |
| 2025-10-09 | 9.29 | 1.53% | 1,180.84 万 | 484.26 万 | 3,639.25 万 | 3,145.19 万 | 1,190.65 万 | 1.27% | 49.95 | 9.25 | 32.8% | 中度控盘 |
| 2025-09-30 | 9.15 | -0.65% | 137.66 万 | 397.41 万 | 1,640.36 万 | 2,734.31 万 | -1,353.71 万 | 0.89% | 49.20 | 9.19 | 22.7% | 轻度控盘 |
| 2025-09-29 | 9.21 | 1.10% | 0.00 万 | 291.77 万 | 3,458.14 万 | 3,027.28 万 | 139.09 万 | 1.25% | 29.81 | 9.13 | 27.9% | 中度控盘 |
| 2025-09-26 | 9.11 | -1.83% | 299.75 万 | 1,668.31 万 | 2,911.57 万 | 3,050.14 万 | -1,507.14 万 | 1.21% | 29.49 | 9.19 | 27.9% | 中度控盘 |
| 2025-09-25 | 9.28 | 0.98% | 1,418.87 万 | 858.63 万 | 4,229.09 万 | 4,053.09 万 | 736.24 万 | 1.78% | 30.04 | 9.28 | 29.6% | 中度控盘 |
| 2025-09-24 | 9.19 | 0.66% | 1,118.17 万 | 1,655.63 万 | 2,536.88 万 | 1,911.45 万 | 87.98 万 | 1.11% | 29.75 | 9.13 | 29.9% | 中度控盘 |
| 2025-09-23 | 9.13 | -1.08% | 246.76 万 | 644.00 万 | 3,201.34 万 | 4,399.25 万 | -1,595.16 万 | 1.70% | 29.55 | 9.07 | 22.4% | 轻度控盘 |
| 2025-09-22 | 9.23 | -1.49% | 750.90 万 | 1,186.60 万 | 2,398.37 万 | 3,551.52 万 | -1,588.85 万 | 1.27% | 29.88 | 9.22 | 25.1% | 中度控盘 |
| 2025-09-19 | 9.37 | -0.95% | 322.21 万 | 577.90 万 | 3,084.45 万 | 4,700.14 万 | -1,871.38 万 | 1.45% | 30.33 | 9.41 | 24.2% | 轻度控盘 |
| 2025-09-18 | 9.46 | -1.97% | 1,047.15 万 | 2,730.32 万 | 5,423.24 万 | 6,670.31 万 | -2,930.24 万 | 2.37% | 30.62 | 9.57 | 26.7% | 中度控盘 |
| 2025-09-17 | 9.65 | -0.62% | 1,273.66 万 | 2,085.15 万 | 4,268.40 万 | 6,713.14 万 | -3,256.22 万 | 2.13% | 31.24 | 9.60 | 26.7% | 中度控盘 |
| 2025-09-16 | 9.71 | -0.31% | 1,348.08 万 | 1,924.77 万 | 6,092.08 万 | 6,538.31 万 | -1,022.91 万 | 2.21% | 31.43 | 9.71 | 31.4% | 中度控盘 |
| 2025-09-15 | 9.74 | 1.04% | 1,344.72 万 | 1,459.33 万 | 8,202.04 万 | 6,810.27 万 | 1,277.16 万 | 2.84% | 31.53 | 9.67 | 31.5% | 中度控盘 |
| 2025-09-12 | 9.64 | 3.32% | 4,591.25 万 | 5,564.90 万 | 1.11 亿 | 8,327.91 万 | 1,767.90 万 | 4.03% | 31.21 | 9.58 | 34.4% | 中度控盘 |
| 2025-09-11 | 9.33 | 0.32% | 1,597.62 万 | 1,001.27 万 | 2,484.72 万 | 3,123.65 万 | -42.58 万 | 1.25% | 30.20 | 9.27 | 30.8% | 中度控盘 |
| 2025-09-10 | 9.30 | 0.43% | 1,563.42 万 | 0.00 万 | 1,679.89 万 | 1,913.37 万 | 1,329.95 万 | 0.94% | 30.11 | 9.28 | 31.5% | 中度控盘 |
| 2025-09-09 | 9.26 | -0.22% | 0.00 万 | 374.69 万 | 2,762.26 万 | 2,454.56 万 | -66.99 万 | 1.06% | 29.98 | 9.26 | 26.7% | 中度控盘 |
| 2025-09-08 | 9.28 | 0.11% | 863.62 万 | 1,182.31 万 | 2,731.47 万 | 2,863.82 万 | -451.04 万 | 1.17% | 30.04 | 9.26 | 27.8% | 中度控盘 |