最新收盘价
17.48
元
↓ -0.20
(-1.13%)
当日涨跌幅
-1.13%
今日变动
📉 下跌
主力净流入
-1,147.78 万
资金动向
💸 资金流出
机构参与度
15.5%
控盘程度
轻度控盘
📈 南兴股份 (002757) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 17.48 | -1.13% | 0.00 万 | 686.36 万 | 1,003.55 万 | 1,464.96 万 | -1,147.78 万 | 1.61% | 42.19 | 17.51 | 15.5% | 轻度控盘 |
| 2025-11-05 | 17.68 | -0.79% | 0.00 万 | 218.42 万 | 848.34 万 | 1,169.34 万 | -539.42 万 | 1.40% | 42.67 | 17.69 | 16.3% | 轻度控盘 |
| 2025-11-04 | 17.82 | -0.34% | 112.97 万 | 528.55 万 | 1,836.38 万 | 1,528.70 万 | -107.90 万 | 1.79% | 43.01 | 17.74 | 22.8% | 轻度控盘 |
| 2025-11-03 | 17.88 | 1.42% | 609.50 万 | 1,556.11 万 | 2,838.05 万 | 2,866.31 万 | -974.87 万 | 2.96% | 43.15 | 17.79 | 23.8% | 轻度控盘 |
| 2025-10-31 | 17.63 | 2.74% | 1,783.23 万 | 1,040.13 万 | 3,682.57 万 | 4,031.47 万 | 394.21 万 | 4.05% | 42.55 | 17.51 | 25.4% | 中度控盘 |
| 2025-10-30 | 17.16 | 0.70% | 880.85 万 | 298.84 万 | 2,768.24 万 | 2,592.41 万 | 757.84 万 | 2.96% | 41.41 | 17.32 | 23.5% | 轻度控盘 |
| 2025-10-29 | 17.04 | -0.41% | 0.00 万 | 0.00 万 | 1,052.90 万 | 1,458.41 万 | -405.51 万 | 1.26% | 41.12 | 17.02 | 19.3% | 轻度控盘 |
| 2025-10-28 | 17.11 | -0.64% | 213.19 万 | 435.38 万 | 941.83 万 | 1,712.87 万 | -993.23 万 | 1.26% | 41.29 | 17.17 | 20.6% | 轻度控盘 |
| 2025-10-27 | 17.22 | 0.12% | 137.34 万 | 126.15 万 | 1,452.09 万 | 1,634.91 万 | -171.63 万 | 1.45% | 41.56 | 17.23 | 22.0% | 轻度控盘 |
| 2025-10-24 | 17.20 | 0.12% | 366.60 万 | 256.28 万 | 1,060.70 万 | 1,307.75 万 | -136.73 万 | 1.36% | 41.51 | 17.20 | 21.5% | 轻度控盘 |
| 2025-10-23 | 17.18 | 0.23% | 23.24 万 | 622.91 万 | 1,106.22 万 | 1,312.34 万 | -805.78 万 | 1.55% | 41.46 | 17.00 | 18.6% | 轻度控盘 |
| 2025-10-22 | 17.14 | -0.06% | 197.03 万 | 365.35 万 | 1,320.14 万 | 1,354.35 万 | -202.53 万 | 1.38% | 41.37 | 17.19 | 22.6% | 轻度控盘 |
| 2025-10-21 | 17.15 | 1.84% | 435.98 万 | 106.39 万 | 1,458.77 万 | 1,131.98 万 | 656.38 万 | 1.57% | 41.39 | 17.05 | 22.4% | 轻度控盘 |
| 2025-10-20 | 16.84 | 0.78% | 0.00 万 | 0.00 万 | 965.68 万 | 929.14 万 | 36.53 万 | 1.21% | 40.64 | 16.85 | 16.8% | 轻度控盘 |
| 2025-10-17 | 16.71 | -2.45% | 45.30 万 | 721.95 万 | 704.40 万 | 1,380.83 万 | -1,353.08 万 | 1.78% | 40.33 | 16.91 | 13.1% | 轻度控盘 |
| 2025-10-16 | 17.13 | -1.38% | 0.00 万 | 124.23 万 | 689.93 万 | 1,433.50 万 | -867.81 万 | 1.40% | 41.34 | 17.17 | 14.3% | 轻度控盘 |
| 2025-10-15 | 17.37 | 1.70% | 205.17 万 | 901.24 万 | 1,538.57 万 | 1,329.02 万 | -486.53 万 | 1.87% | 41.92 | 17.25 | 19.3% | 轻度控盘 |
| 2025-10-14 | 17.08 | -1.61% | 46.93 万 | 312.93 万 | 1,081.70 万 | 1,581.56 万 | -765.87 万 | 2.07% | 41.22 | 17.28 | 15.4% | 轻度控盘 |
| 2025-10-13 | 17.36 | -1.98% | 128.22 万 | 820.69 万 | 1,475.46 万 | 1,944.64 万 | -1,161.65 万 | 2.39% | 41.90 | 17.18 | 18.1% | 轻度控盘 |
| 2025-10-10 | 17.71 | -2.10% | 779.91 万 | 1,123.33 万 | 1,660.88 万 | 2,385.22 万 | -1,067.76 万 | 2.44% | 42.74 | 17.81 | 23.0% | 轻度控盘 |
| 2025-10-09 | 18.09 | -1.15% | 1,004.83 万 | 2,477.56 万 | 3,005.31 万 | 4,320.71 万 | -2,788.13 万 | 3.25% | 43.66 | 18.04 | 25.9% | 中度控盘 |
| 2025-09-30 | 18.30 | 2.06% | 1,246.40 万 | 753.43 万 | 4,570.24 万 | 4,201.14 万 | 862.07 万 | 3.50% | 44.17 | 18.29 | 29.4% | 中度控盘 |
| 2025-09-29 | 17.93 | 1.47% | 1,301.63 万 | 657.23 万 | 3,230.19 万 | 2,352.59 万 | 1,522.00 万 | 3.26% | 44.30 | 18.01 | 26.8% | 中度控盘 |
| 2025-09-26 | 17.67 | -2.91% | 228.30 万 | 816.62 万 | 2,462.57 万 | 4,545.71 万 | -2,671.46 万 | 2.80% | 43.65 | 17.83 | 22.3% | 轻度控盘 |
| 2025-09-25 | 18.20 | 1.00% | 940.18 万 | 310.35 万 | 4,612.78 万 | 3,717.35 万 | 1,525.27 万 | 3.55% | 44.96 | 18.29 | 27.7% | 中度控盘 |
| 2025-09-24 | 18.02 | 0.06% | 975.72 万 | 1,234.60 万 | 3,772.24 万 | 5,151.70 万 | -1,638.35 万 | 4.00% | 44.52 | 17.74 | 23.7% | 轻度控盘 |
| 2025-09-23 | 18.01 | -2.17% | 155.75 万 | 861.52 万 | 2,230.41 万 | 3,410.71 万 | -1,886.07 万 | 3.10% | 44.49 | 17.97 | 18.3% | 轻度控盘 |
| 2025-09-22 | 18.41 | -0.11% | 712.08 万 | 342.61 万 | 1,520.95 万 | 2,512.58 万 | -622.16 万 | 1.82% | 45.48 | 18.44 | 23.0% | 轻度控盘 |
| 2025-09-19 | 18.43 | -1.18% | 54.15 万 | 389.41 万 | 1,465.73 万 | 3,253.51 万 | -2,123.04 万 | 2.32% | 45.53 | 18.58 | 18.4% | 轻度控盘 |
| 2025-09-18 | 18.65 | -2.36% | 244.36 万 | 1,556.62 万 | 3,786.13 万 | 5,192.67 万 | -2,718.79 万 | 3.87% | 46.08 | 18.91 | 22.4% | 轻度控盘 |
| 2025-09-17 | 19.10 | 0.26% | 945.62 万 | 654.89 万 | 4,322.77 万 | 3,553.85 万 | 1,059.64 万 | 3.02% | 47.19 | 19.09 | 29.3% | 中度控盘 |
| 2025-09-16 | 19.05 | 0.42% | 0.00 万 | 750.29 万 | 2,303.51 万 | 2,295.85 万 | -742.64 万 | 2.37% | 47.06 | 18.93 | 22.0% | 轻度控盘 |
| 2025-09-15 | 18.97 | -1.71% | 1,121.52 万 | 2,006.73 万 | 2,770.41 万 | 4,728.55 万 | -2,843.35 万 | 3.20% | 46.87 | 18.96 | 25.2% | 中度控盘 |
| 2025-09-12 | 19.30 | 1.42% | 2,341.13 万 | 1,858.08 万 | 5,387.52 万 | 3,779.23 万 | 2,091.33 万 | 4.57% | 47.68 | 19.31 | 29.6% | 中度控盘 |
| 2025-09-11 | 19.03 | 1.82% | 511.19 万 | 1,034.82 万 | 4,079.47 万 | 3,667.53 万 | -111.69 万 | 3.11% | 47.01 | 18.90 | 27.0% | 中度控盘 |
| 2025-09-10 | 18.69 | -0.27% | 286.78 万 | 1,206.64 万 | 2,499.16 万 | 2,514.24 万 | -934.94 万 | 2.04% | 46.17 | 18.75 | 25.9% | 中度控盘 |
| 2025-09-09 | 18.74 | -1.42% | 789.46 万 | 1,119.07 万 | 2,328.18 万 | 3,595.70 万 | -1,597.13 万 | 2.67% | 46.30 | 18.86 | 25.4% | 中度控盘 |
| 2025-09-08 | 19.01 | -0.16% | 1,485.35 万 | 2,910.18 万 | 2,703.80 万 | 3,129.59 万 | -1,850.62 万 | 2.99% | 46.96 | 18.97 | 27.1% | 中度控盘 |