最新收盘价
15.85
元
↑ 0.22
(1.41%)
当日涨跌幅
1.41%
今日变动
📈 上涨
主力净流入
60.63 万
资金动向
💰 资金流入
机构参与度
17.1%
控盘程度
轻度控盘
📈 南兴股份 (002757) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 15.85 | 1.41% | 115.61 万 | 0.00 万 | 711.34 万 | 766.31 万 | 60.63 万 | 1.05% | 38.25 | 15.81 | 17.1% | 轻度控盘 |
| 2025-12-23 | 15.63 | -1.20% | 0.00 万 | 0.00 万 | 565.80 万 | 847.98 万 | -282.18 万 | 0.86% | 37.72 | 15.70 | 16.1% | 轻度控盘 |
| 2025-12-22 | 15.82 | -0.19% | 147.37 万 | 20.15 万 | 363.40 万 | 638.37 万 | -147.75 万 | 0.91% | 38.18 | 15.87 | 16.1% | 轻度控盘 |
| 2025-12-19 | 15.85 | -0.31% | 0.00 万 | 447.34 万 | 1,422.35 万 | 1,404.32 万 | -429.30 万 | 1.52% | 38.25 | 15.82 | 21.3% | 轻度控盘 |
| 2025-12-18 | 15.90 | 1.15% | 660.54 万 | 257.67 万 | 1,419.24 万 | 1,312.46 万 | 509.65 万 | 1.78% | 38.37 | 15.87 | 22.8% | 轻度控盘 |
| 2025-12-17 | 15.72 | 1.03% | 0.00 万 | 128.40 万 | 1,281.50 万 | 806.15 万 | 346.95 万 | 1.26% | 37.94 | 15.57 | 20.4% | 轻度控盘 |
| 2025-12-16 | 15.56 | -2.45% | 0.00 万 | 121.86 万 | 605.93 万 | 884.41 万 | -400.34 万 | 1.34% | 37.55 | 15.65 | 13.6% | 轻度控盘 |
| 2025-12-15 | 15.95 | -2.74% | 422.12 万 | 771.47 万 | 894.14 万 | 1,622.74 万 | -1,077.95 万 | 1.72% | 38.49 | 16.03 | 18.8% | 轻度控盘 |
| 2025-12-12 | 16.40 | -1.56% | 162.90 万 | 2,107.88 万 | 2,021.50 万 | 1,198.52 万 | -1,122.01 万 | 2.56% | 39.58 | 16.29 | 20.2% | 轻度控盘 |
| 2025-12-11 | 16.66 | -0.60% | 1,520.25 万 | 574.15 万 | 2,721.92 万 | 1,911.52 万 | 1,756.50 万 | 3.13% | 40.21 | 16.81 | 26.0% | 中度控盘 |
| 2025-12-10 | 16.76 | 0.66% | 200.96 万 | 239.25 万 | 1,499.00 万 | 1,303.19 万 | 157.52 万 | 1.62% | 40.45 | 16.69 | 21.2% | 轻度控盘 |
| 2025-12-09 | 16.65 | -0.06% | 570.92 万 | 657.80 万 | 2,354.29 万 | 2,225.61 万 | 41.81 万 | 2.30% | 40.18 | 16.85 | 23.2% | 轻度控盘 |
| 2025-12-08 | 16.66 | 1.09% | 132.43 万 | 15.62 万 | 923.74 万 | 1,509.59 万 | -469.04 万 | 1.83% | 40.21 | 16.66 | 14.2% | 轻度控盘 |
| 2025-12-05 | 16.48 | 1.79% | 297.54 万 | 259.42 万 | 1,695.74 万 | 936.82 万 | 797.04 万 | 2.19% | 39.77 | 16.34 | 17.7% | 轻度控盘 |
| 2025-12-04 | 16.19 | -2.76% | 164.62 万 | 114.62 万 | 717.22 万 | 1,214.16 万 | -446.94 万 | 2.00% | 39.07 | 16.32 | 12.2% | 轻度控盘 |
| 2025-12-03 | 16.65 | -2.75% | 0.00 万 | 350.59 万 | 1,149.30 万 | 1,451.82 万 | -653.11 万 | 2.33% | 40.18 | 16.75 | 14.5% | 轻度控盘 |
| 2025-12-02 | 17.12 | -1.78% | 153.07 万 | 549.79 万 | 1,314.29 万 | 1,606.62 万 | -689.06 万 | 1.94% | 41.32 | 17.19 | 17.4% | 轻度控盘 |
| 2025-12-01 | 17.43 | 2.17% | 465.25 万 | 642.80 万 | 4,598.56 万 | 4,290.28 万 | 130.74 万 | 3.80% | 42.07 | 17.44 | 23.1% | 轻度控盘 |
| 2025-11-28 | 17.06 | 0.53% | 88.01 万 | 0.00 万 | 596.90 万 | 698.93 万 | -14.02 万 | 1.11% | 41.17 | 16.98 | 14.8% | 轻度控盘 |
| 2025-11-27 | 16.97 | -0.76% | 244.12 万 | 193.51 万 | 719.17 万 | 1,342.30 万 | -572.52 万 | 1.31% | 40.96 | 17.05 | 17.0% | 轻度控盘 |
| 2025-11-26 | 17.10 | -1.55% | 0.00 万 | 277.90 万 | 1,297.18 万 | 1,325.69 万 | -306.41 万 | 1.78% | 41.27 | 17.25 | 17.4% | 轻度控盘 |
| 2025-11-25 | 17.37 | 1.88% | 667.63 万 | 363.33 万 | 2,329.47 万 | 2,192.88 万 | 440.89 万 | 2.73% | 41.92 | 17.33 | 21.1% | 轻度控盘 |
| 2025-11-24 | 17.05 | 3.58% | 433.45 万 | 368.75 万 | 1,976.02 万 | 1,667.59 万 | 373.12 万 | 2.51% | 41.15 | 16.83 | 19.4% | 轻度控盘 |
| 2025-11-21 | 16.46 | -2.83% | 472.43 万 | 733.99 万 | 1,049.59 万 | 1,751.52 万 | -963.49 万 | 2.28% | 39.72 | 16.63 | 15.9% | 轻度控盘 |
| 2025-11-20 | 16.94 | -0.94% | 0.00 万 | 190.33 万 | 1,193.45 万 | 1,287.21 万 | -284.09 万 | 1.53% | 40.88 | 17.01 | 17.7% | 轻度控盘 |
| 2025-11-19 | 17.10 | -2.34% | 279.48 万 | 580.85 万 | 1,060.71 万 | 1,589.92 万 | -830.59 万 | 1.94% | 41.27 | 17.21 | 17.3% | 轻度控盘 |
| 2025-11-18 | 17.51 | 0.63% | 582.01 万 | 350.65 万 | 2,076.96 万 | 2,213.92 万 | 94.39 万 | 2.42% | 42.26 | 17.51 | 22.2% | 轻度控盘 |
| 2025-11-17 | 17.40 | 1.93% | 381.45 万 | 178.61 万 | 1,719.30 万 | 1,524.23 万 | 397.91 万 | 1.93% | 41.99 | 17.33 | 22.9% | 轻度控盘 |
| 2025-11-14 | 17.07 | -1.39% | 147.08 万 | 276.03 万 | 1,567.28 万 | 2,332.12 万 | -893.79 万 | 1.55% | 41.20 | 17.17 | 22.5% | 轻度控盘 |
| 2025-11-13 | 17.31 | 1.11% | 525.30 万 | 255.24 万 | 1,750.37 万 | 1,216.66 万 | 803.77 万 | 1.63% | 41.78 | 17.17 | 25.7% | 中度控盘 |
| 2025-11-12 | 17.12 | -1.89% | 380.60 万 | 607.34 万 | 1,251.51 万 | 2,209.52 万 | -1,184.74 万 | 2.08% | 41.32 | 17.22 | 19.0% | 轻度控盘 |
| 2025-11-11 | 17.45 | -0.11% | 508.07 万 | 601.04 万 | 2,407.89 万 | 1,846.63 万 | 468.29 万 | 2.41% | 42.11 | 17.55 | 24.2% | 轻度控盘 |
| 2025-11-10 | 17.47 | 0.92% | 171.56 万 | 334.76 万 | 1,958.54 万 | 970.46 万 | 824.87 万 | 1.67% | 42.16 | 17.47 | 23.7% | 轻度控盘 |
| 2025-11-07 | 17.31 | -0.97% | 181.13 万 | 637.02 万 | 1,505.97 万 | 1,282.13 万 | -232.06 万 | 1.37% | 41.78 | 17.37 | 22.0% | 轻度控盘 |
| 2025-11-06 | 17.48 | -1.13% | 0.00 万 | 686.36 万 | 1,003.55 万 | 1,464.96 万 | -1,147.78 万 | 1.61% | 42.19 | 17.51 | 15.5% | 轻度控盘 |
| 2025-11-05 | 17.68 | -0.79% | 0.00 万 | 218.42 万 | 848.34 万 | 1,169.34 万 | -539.42 万 | 1.40% | 42.67 | 17.69 | 16.3% | 轻度控盘 |
| 2025-11-04 | 17.82 | -0.34% | 112.97 万 | 528.55 万 | 1,836.38 万 | 1,528.70 万 | -107.90 万 | 1.79% | 43.01 | 17.74 | 22.8% | 轻度控盘 |
| 2025-11-03 | 17.88 | 1.42% | 609.50 万 | 1,556.11 万 | 2,838.05 万 | 2,866.31 万 | -974.87 万 | 2.96% | 43.15 | 17.79 | 23.8% | 轻度控盘 |
| 2025-10-31 | 17.63 | 2.74% | 1,783.23 万 | 1,040.13 万 | 3,682.57 万 | 4,031.47 万 | 394.21 万 | 4.05% | 42.55 | 17.51 | 25.4% | 中度控盘 |
| 2025-10-30 | 17.16 | 0.70% | 880.85 万 | 298.84 万 | 2,768.24 万 | 2,592.41 万 | 757.84 万 | 2.96% | 41.41 | 17.32 | 23.5% | 轻度控盘 |
| 2025-10-29 | 17.04 | -0.41% | 0.00 万 | 0.00 万 | 1,052.90 万 | 1,458.41 万 | -405.51 万 | 1.26% | 41.12 | 17.02 | 19.3% | 轻度控盘 |
| 2025-10-28 | 17.11 | -0.64% | 213.19 万 | 435.38 万 | 941.83 万 | 1,712.87 万 | -993.23 万 | 1.26% | 41.29 | 17.17 | 20.6% | 轻度控盘 |
| 2025-10-27 | 17.22 | 0.12% | 137.34 万 | 126.15 万 | 1,452.09 万 | 1,634.91 万 | -171.63 万 | 1.45% | 41.56 | 17.23 | 22.0% | 轻度控盘 |