最新收盘价
21.67
元
↑ 0.13
(0.60%)
当日涨跌幅
0.60%
今日变动
📈 上涨
主力净流入
-617.01 万
资金动向
💸 资金流出
机构参与度
26.0%
控盘程度
中度控盘
📈 埃斯顿 (002747) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-24 | 21.67 | 0.60% | 461.54 万 | 1,029.20 万 | 3,768.61 万 | 3,817.95 万 | -617.01 万 | 0.96% | 488.08 | 21.65 | 26.0% | 中度控盘 |
| 2025-12-23 | 21.54 | -0.74% | 671.63 万 | 1,133.38 万 | 3,361.89 万 | 4,739.16 万 | -1,839.03 万 | 1.06% | 485.15 | 21.55 | 24.9% | 轻度控盘 |
| 2025-12-22 | 21.70 | 2.46% | 1,384.37 万 | 999.15 万 | 7,887.99 万 | 7,768.22 万 | 505.00 万 | 1.81% | 488.76 | 21.70 | 29.0% | 中度控盘 |
| 2025-12-19 | 21.18 | 1.10% | 1,162.65 万 | 441.73 万 | 5,206.22 万 | 5,924.32 万 | 2.82 万 | 1.22% | 477.04 | 21.20 | 28.9% | 中度控盘 |
| 2025-12-18 | 20.95 | -1.09% | 418.69 万 | 369.64 万 | 3,896.14 万 | 4,646.96 万 | -701.77 万 | 1.03% | 471.86 | 21.08 | 24.9% | 轻度控盘 |
| 2025-12-17 | 21.18 | 1.29% | 440.53 万 | 1,243.11 万 | 4,233.18 万 | 4,826.50 万 | -1,395.90 万 | 1.30% | 477.04 | 20.95 | 23.0% | 轻度控盘 |
| 2025-12-16 | 20.91 | -2.34% | 656.93 万 | 2,512.41 万 | 5,117.08 万 | 6,353.12 万 | -3,091.52 万 | 1.54% | 470.96 | 20.99 | 23.5% | 轻度控盘 |
| 2025-12-15 | 21.41 | -2.68% | 1,373.51 万 | 2,981.08 万 | 4,893.65 万 | 7,134.37 万 | -3,848.29 万 | 1.62% | 482.22 | 21.60 | 23.5% | 轻度控盘 |
| 2025-12-12 | 22.00 | 0.09% | 960.66 万 | 2,376.50 万 | 5,843.10 万 | 5,729.29 万 | -1,302.02 万 | 1.78% | 495.51 | 21.89 | 23.7% | 轻度控盘 |
| 2025-12-11 | 21.98 | -2.22% | 862.26 万 | 1,873.28 万 | 5,202.66 万 | 7,070.62 万 | -2,878.98 万 | 1.59% | 495.06 | 22.18 | 23.9% | 轻度控盘 |
| 2025-12-10 | 22.48 | 0.54% | 1,104.09 万 | 2,158.32 万 | 6,104.56 万 | 6,528.20 万 | -1,477.87 万 | 1.48% | 506.32 | 22.43 | 28.0% | 中度控盘 |
| 2025-12-09 | 22.36 | -1.63% | 1,909.69 万 | 2,274.52 万 | 5,246.34 万 | 8,575.61 万 | -3,694.11 万 | 1.60% | 503.62 | 22.49 | 26.8% | 中度控盘 |
| 2025-12-08 | 22.73 | 0.80% | 1,922.93 万 | 3,740.77 万 | 1.11 亿 | 1.01 亿 | -811.16 万 | 2.17% | 511.95 | 22.64 | 31.8% | 中度控盘 |
| 2025-12-05 | 22.55 | 0.49% | 880.35 万 | 2,314.11 万 | 7,856.06 万 | 7,209.79 万 | -787.49 万 | 1.83% | 507.90 | 22.42 | 27.1% | 中度控盘 |
| 2025-12-04 | 22.44 | 2.56% | 4,476.71 万 | 1,858.23 万 | 1.18 亿 | 9,971.07 万 | 4,479.54 万 | 2.83% | 505.42 | 22.41 | 29.5% | 中度控盘 |
| 2025-12-03 | 21.88 | -0.59% | 1,084.85 万 | 1,067.98 万 | 2,770.72 万 | 4,341.93 万 | -1,554.34 万 | 1.03% | 492.81 | 21.85 | 24.0% | 轻度控盘 |
| 2025-12-02 | 22.01 | -1.87% | 772.71 万 | 793.33 万 | 4,586.47 万 | 6,479.70 万 | -1,913.86 万 | 1.38% | 495.74 | 22.09 | 24.7% | 轻度控盘 |
| 2025-12-01 | 22.43 | 2.28% | 2,490.06 万 | 2,009.99 万 | 9,099.38 万 | 7,323.12 万 | 2,256.33 万 | 2.05% | 505.20 | 22.28 | 29.6% | 中度控盘 |
| 2025-11-28 | 21.93 | 0.78% | 213.46 万 | 603.96 万 | 4,299.99 万 | 4,917.95 万 | -1,008.46 万 | 1.09% | 493.94 | 21.81 | 24.8% | 轻度控盘 |
| 2025-11-27 | 21.76 | -0.78% | 347.88 万 | 1,415.26 万 | 4,737.76 万 | 4,392.82 万 | -722.44 万 | 1.30% | 490.11 | 21.95 | 24.3% | 轻度控盘 |
| 2025-11-26 | 21.93 | 0.32% | 452.08 万 | 1,482.59 万 | 5,365.13 万 | 5,006.02 万 | -671.39 万 | 1.33% | 493.94 | 21.88 | 26.3% | 中度控盘 |
| 2025-11-25 | 21.86 | -0.68% | 868.55 万 | 3,046.90 万 | 6,867.45 万 | 6,623.70 万 | -1,934.60 万 | 1.80% | 492.36 | 22.03 | 25.9% | 中度控盘 |
| 2025-11-24 | 22.01 | 0.64% | 2,506.60 万 | 2,646.39 万 | 6,917.43 万 | 6,237.38 万 | 540.25 万 | 1.86% | 495.74 | 21.74 | 27.9% | 中度控盘 |
| 2025-11-21 | 21.87 | 0.09% | 1,102.48 万 | 4,037.61 万 | 9,028.11 万 | 9,691.45 万 | -3,598.47 万 | 2.53% | 492.58 | 21.70 | 24.0% | 轻度控盘 |
| 2025-11-20 | 21.85 | -1.22% | 416.10 万 | 1,337.46 万 | 3,641.56 万 | 5,378.44 万 | -2,658.24 万 | 1.18% | 492.13 | 22.01 | 22.1% | 轻度控盘 |
| 2025-11-19 | 22.12 | -0.76% | 258.65 万 | 1,339.79 万 | 4,925.57 万 | 6,004.80 万 | -2,160.36 万 | 1.38% | 498.22 | 22.13 | 23.8% | 轻度控盘 |
| 2025-11-18 | 22.29 | -0.67% | 1,473.82 万 | 1,010.79 万 | 4,053.71 万 | 4,849.19 万 | -332.45 万 | 1.37% | 502.04 | 22.37 | 24.6% | 轻度控盘 |
| 2025-11-17 | 22.44 | 0.09% | 633.36 万 | 1,209.45 万 | 5,271.65 万 | 4,518.39 万 | 177.16 万 | 1.20% | 505.42 | 22.42 | 27.5% | 中度控盘 |
| 2025-11-14 | 22.42 | -1.62% | 1,718.23 万 | 1,682.11 万 | 4,484.18 万 | 6,411.29 万 | -1,890.98 万 | 1.54% | 504.97 | 22.49 | 24.8% | 轻度控盘 |
| 2025-11-13 | 22.79 | 0.18% | 1,232.55 万 | 1,172.00 万 | 6,911.61 万 | 7,116.89 万 | -144.73 万 | 1.71% | 513.31 | 22.74 | 27.0% | 中度控盘 |
| 2025-11-12 | 22.75 | -1.17% | 2,851.46 万 | 3,380.36 万 | 8,004.65 万 | 9,026.59 万 | -1,550.84 万 | 2.23% | 512.40 | 22.88 | 27.1% | 中度控盘 |
| 2025-11-11 | 23.02 | -0.99% | 861.02 万 | 1,753.13 万 | 7,440.66 万 | 8,951.90 万 | -2,403.35 万 | 1.92% | 518.49 | 23.20 | 25.0% | 中度控盘 |
| 2025-11-10 | 23.25 | -1.52% | 2,090.84 万 | 2,069.46 万 | 7,385.56 万 | 8,884.37 万 | -1,477.43 万 | 2.03% | 523.67 | 23.33 | 26.4% | 中度控盘 |
| 2025-11-07 | 23.61 | -2.24% | 776.51 万 | 2,695.63 万 | 7,307.32 万 | 7,642.55 万 | -2,254.34 万 | 1.88% | 531.77 | 23.69 | 25.2% | 中度控盘 |
| 2025-11-06 | 24.15 | 1.68% | 2,348.61 万 | 1,018.14 万 | 8,957.27 万 | 9,554.07 万 | 733.67 万 | 2.11% | 543.94 | 24.06 | 27.8% | 中度控盘 |
| 2025-11-05 | 23.75 | -1.08% | 2,488.78 万 | 1,975.85 万 | 6,820.72 万 | 8,535.80 万 | -1,202.14 万 | 1.97% | 534.93 | 23.66 | 26.2% | 中度控盘 |
| 2025-11-04 | 24.01 | -3.07% | 2,487.82 万 | 3,081.41 万 | 9,111.34 万 | 1.23 亿 | -3,807.64 万 | 2.68% | 540.78 | 24.09 | 25.6% | 中度控盘 |
| 2025-11-03 | 24.77 | -1.55% | 4,665.25 万 | 5,530.13 万 | 1.33 亿 | 1.50 亿 | -2,506.37 万 | 3.39% | 557.90 | 24.76 | 28.5% | 中度控盘 |
| 2025-10-31 | 25.16 | 3.11% | 8,640.33 万 | 6,758.46 万 | 2.39 亿 | 2.55 亿 | 337.69 万 | 5.26% | 566.69 | 25.34 | 30.7% | 中度控盘 |
| 2025-10-30 | 24.40 | 0.45% | 4,866.76 万 | 5,809.87 万 | 1.71 亿 | 1.74 亿 | -1,230.35 万 | 3.77% | 549.57 | 24.76 | 29.8% | 中度控盘 |
| 2025-10-29 | 24.29 | 1.12% | 1,183.56 万 | 2,555.45 万 | 9,696.08 万 | 8,895.00 万 | -570.81 万 | 1.97% | 547.09 | 24.23 | 29.3% | 中度控盘 |
| 2025-10-28 | 24.02 | -0.58% | 1,129.94 万 | 3,334.21 万 | 1.09 亿 | 1.06 亿 | -1,940.66 万 | 2.33% | 541.01 | 24.09 | 28.8% | 中度控盘 |
| 2025-10-27 | 24.16 | 0.25% | 2,846.35 万 | 2,965.55 万 | 1.20 亿 | 1.16 亿 | 296.79 万 | 2.60% | 544.16 | 24.21 | 29.7% | 中度控盘 |