最新收盘价
9.16
元
↑ 0.15
(1.66%)
当日涨跌幅
1.66%
今日变动
📈 上涨
主力净流入
38.96 万
资金动向
💰 资金流入
机构参与度
31.9%
控盘程度
中度控盘
📈 木林森 (002745) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 9.16 | 1.66% | 2,929.34 万 | 3,064.19 万 | 7,729.00 万 | 7,555.18 万 | 38.96 万 | 3.34% | 48.74 | 9.12 | 31.9% | 中度控盘 |
| 2025-11-05 | 9.01 | 4.16% | 1,512.71 万 | 2,152.36 万 | 1.11 亿 | 9,912.91 万 | 500.76 万 | 4.15% | 47.94 | 8.94 | 30.7% | 中度控盘 |
| 2025-11-04 | 8.65 | -0.69% | 602.51 万 | 632.98 万 | 2,372.59 万 | 2,605.30 万 | -263.18 万 | 1.34% | 46.02 | 8.69 | 26.5% | 中度控盘 |
| 2025-11-03 | 8.71 | -0.11% | 680.99 万 | 1,526.30 万 | 3,355.62 万 | 3,250.54 万 | -740.22 万 | 1.74% | 46.34 | 8.66 | 28.0% | 中度控盘 |
| 2025-10-31 | 8.72 | 0.11% | 777.19 万 | 631.99 万 | 3,678.01 万 | 3,453.24 万 | 369.97 万 | 1.64% | 46.40 | 8.74 | 30.5% | 中度控盘 |
| 2025-10-30 | 8.71 | -3.11% | 2,108.21 万 | 2,447.14 万 | 5,047.77 万 | 6,065.58 万 | -1,356.74 万 | 2.38% | 46.34 | 8.80 | 31.7% | 中度控盘 |
| 2025-10-29 | 8.99 | -1.32% | 1,146.70 万 | 2,479.64 万 | 4,718.33 万 | 4,280.05 万 | -894.67 万 | 2.05% | 47.83 | 8.96 | 30.6% | 中度控盘 |
| 2025-10-28 | 9.11 | 0.11% | 1,089.69 万 | 2,999.08 万 | 3,977.48 万 | 5,004.79 万 | -2,936.71 万 | 1.95% | 48.47 | 9.11 | 29.5% | 中度控盘 |
| 2025-10-27 | 9.10 | 1.00% | 1,095.96 万 | 1,466.94 万 | 5,049.36 万 | 4,970.86 万 | -292.49 万 | 2.05% | 48.42 | 9.10 | 31.7% | 中度控盘 |
| 2025-10-24 | 9.01 | 2.04% | 1,213.50 万 | 1,016.85 万 | 6,620.98 万 | 6,903.18 万 | -85.55 万 | 2.31% | 47.94 | 8.98 | 34.3% | 中度控盘 |
| 2025-10-23 | 8.83 | 0.68% | 129.99 万 | 784.71 万 | 3,873.01 万 | 3,877.21 万 | -658.93 万 | 1.56% | 46.98 | 8.72 | 31.0% | 中度控盘 |
| 2025-10-22 | 8.77 | 0.11% | 933.65 万 | 1,374.29 万 | 4,676.99 万 | 4,704.45 万 | -468.09 万 | 1.73% | 46.66 | 8.72 | 34.5% | 中度控盘 |
| 2025-10-21 | 8.76 | 1.62% | 2,302.76 万 | 1,866.67 万 | 6,660.92 万 | 5,078.88 万 | 2,018.12 万 | 2.29% | 46.61 | 8.75 | 37.8% | 中度控盘 |
| 2025-10-20 | 8.62 | 1.89% | 450.29 万 | 2,133.57 万 | 4,088.48 万 | 4,707.79 万 | -2,302.59 万 | 1.84% | 45.86 | 8.62 | 28.8% | 中度控盘 |
| 2025-10-17 | 8.46 | -5.16% | 970.91 万 | 4,907.20 万 | 9,521.02 万 | 7,357.12 万 | -1,772.40 万 | 3.56% | 45.01 | 8.66 | 31.4% | 中度控盘 |
| 2025-10-16 | 8.92 | -2.19% | 526.65 万 | 4,282.68 万 | 5,749.29 万 | 5,429.03 万 | -3,435.78 万 | 2.29% | 47.46 | 8.99 | 30.1% | 中度控盘 |
| 2025-10-15 | 9.12 | -0.33% | 688.21 万 | 1,849.89 万 | 5,125.09 万 | 4,567.00 万 | -603.59 万 | 2.18% | 48.52 | 9.11 | 30.0% | 中度控盘 |
| 2025-10-14 | 9.15 | -0.33% | 4,661.41 万 | 3,063.48 万 | 9,793.67 万 | 9,419.17 万 | 1,972.42 万 | 4.07% | 48.68 | 9.26 | 34.9% | 中度控盘 |
| 2025-10-13 | 9.18 | -0.11% | 2,012.99 万 | 2,842.23 万 | 8,888.04 万 | 7,031.72 万 | 1,027.08 万 | 3.53% | 48.84 | 8.95 | 33.3% | 中度控盘 |
| 2025-10-10 | 9.19 | -0.54% | 3,401.83 万 | 2,392.28 万 | 8,094.99 万 | 7,938.59 万 | 1,165.95 万 | 3.39% | 48.90 | 9.14 | 33.9% | 中度控盘 |
| 2025-10-09 | 9.24 | 1.20% | 4,672.11 万 | 4,747.86 万 | 8,997.24 万 | 7,052.63 万 | 1,868.86 万 | 3.65% | 49.16 | 9.30 | 34.4% | 中度控盘 |
| 2025-09-30 | 9.13 | -1.72% | 1,507.50 万 | 2,389.77 万 | 6,385.11 万 | 8,580.05 万 | -3,077.22 万 | 3.09% | 48.58 | 9.19 | 27.7% | 中度控盘 |
| 2025-09-29 | 9.29 | -0.75% | 2,066.14 万 | 4,503.68 万 | 5,436.41 万 | 8,076.97 万 | -5,078.10 万 | 3.04% | 44.88 | 9.32 | 28.4% | 中度控盘 |
| 2025-09-26 | 9.36 | -2.90% | 1,375.49 万 | 1,761.87 万 | 1.01 亿 | 1.19 亿 | -2,186.60 万 | 3.79% | 45.22 | 9.53 | 31.6% | 中度控盘 |
| 2025-09-25 | 9.64 | 0.84% | 2,186.13 万 | 3,226.42 万 | 1.49 亿 | 9,837.90 万 | 4,043.11 万 | 4.39% | 46.57 | 9.61 | 36.2% | 中度控盘 |
| 2025-09-24 | 9.56 | -0.42% | 2,004.50 万 | 1,353.23 万 | 1.04 亿 | 1.29 亿 | -1,796.01 万 | 3.91% | 46.19 | 9.48 | 31.8% | 中度控盘 |
| 2025-09-23 | 9.60 | 0.42% | 3,418.40 万 | 7,566.01 万 | 1.44 亿 | 1.07 亿 | -485.01 万 | 5.12% | 46.38 | 9.50 | 32.7% | 中度控盘 |
| 2025-09-22 | 9.56 | -1.04% | 2,433.15 万 | 2,968.96 万 | 1.00 亿 | 8,467.36 万 | 1,027.07 万 | 4.36% | 46.19 | 9.59 | 31.7% | 中度控盘 |
| 2025-09-19 | 9.66 | -2.23% | 4,639.73 万 | 7,309.94 万 | 1.69 亿 | 1.93 亿 | -5,076.79 万 | 8.17% | 46.67 | 9.79 | 31.5% | 中度控盘 |
| 2025-09-18 | 9.88 | 6.81% | 4.24 亿 | 2.20 亿 | 3.68 亿 | 4.41 亿 | 1.31 亿 | 13.34% | 47.73 | 9.92 | 47.9% | 完全控盘 |
| 2025-09-17 | 9.25 | 2.10% | 4,435.16 万 | 4,789.67 万 | 1.03 亿 | 8,958.02 万 | 1,023.55 万 | 3.76% | 44.69 | 9.24 | 37.9% | 中度控盘 |
| 2025-09-16 | 9.06 | -0.33% | 1,326.32 万 | 1,950.24 万 | 6,075.83 万 | 5,823.28 万 | -371.38 万 | 2.30% | 43.77 | 9.05 | 34.0% | 中度控盘 |
| 2025-09-15 | 9.09 | 1.34% | 1,721.14 万 | 1,063.05 万 | 9,374.86 万 | 7,653.99 万 | 2,378.96 万 | 2.99% | 43.91 | 8.98 | 37.2% | 中度控盘 |
| 2025-09-12 | 8.97 | 0.22% | 1,703.32 万 | 1,840.45 万 | 8,805.80 万 | 8,208.38 万 | 460.29 万 | 3.23% | 43.33 | 9.01 | 34.4% | 中度控盘 |
| 2025-09-11 | 8.95 | 4.92% | 5,058.42 万 | 3,466.72 万 | 1.08 亿 | 1.07 亿 | 1,732.98 万 | 4.38% | 43.24 | 8.78 | 36.2% | 中度控盘 |
| 2025-09-10 | 8.53 | 0.35% | 1,808.32 万 | 1,800.37 万 | 7,014.25 万 | 5,153.15 万 | 1,869.05 万 | 2.70% | 41.21 | 8.60 | 34.6% | 中度控盘 |
| 2025-09-09 | 8.50 | -1.96% | 778.09 万 | 1,837.40 万 | 4,722.58 万 | 5,969.19 万 | -2,305.91 万 | 2.12% | 41.06 | 8.55 | 30.9% | 中度控盘 |
| 2025-09-08 | 8.67 | -0.80% | 2,215.11 万 | 3,679.04 万 | 6,612.87 万 | 5,305.67 万 | -156.73 万 | 2.53% | 41.89 | 8.69 | 35.8% | 中度控盘 |