最新收盘价
4.81
元
↓ -0.03
(-0.62%)
当日涨跌幅
-0.62%
今日变动
📉 下跌
主力净流入
-401.52 万
资金动向
💸 资金流出
机构参与度
27.8%
控盘程度
中度控盘
📈 龙大美食 (002726) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.81 | -0.62% | 108.05 万 | 851.92 万 | 1,648.00 万 | 1,305.65 万 | -401.52 万 | 1.21% | -21.33 | 4.82 | 27.8% | 中度控盘 |
| 2025-11-05 | 4.84 | 0.83% | 358.08 万 | 376.16 万 | 1,355.04 万 | 1,278.25 万 | 58.71 万 | 1.21% | -21.46 | 4.84 | 27.2% | 中度控盘 |
| 2025-11-04 | 4.80 | -0.62% | 322.24 万 | 425.44 万 | 1,004.25 万 | 1,199.02 万 | -297.98 万 | 1.19% | -21.28 | 4.80 | 24.4% | 轻度控盘 |
| 2025-11-03 | 4.83 | 0.42% | 242.92 万 | 233.78 万 | 1,524.74 万 | 1,966.13 万 | -432.25 万 | 1.33% | -21.41 | 4.82 | 26.6% | 中度控盘 |
| 2025-10-31 | 4.81 | 0.42% | 420.57 万 | 886.62 万 | 2,428.06 万 | 2,023.35 万 | -61.34 万 | 2.00% | -21.33 | 4.76 | 27.9% | 中度控盘 |
| 2025-10-30 | 4.79 | -1.24% | 108.03 万 | 534.89 万 | 1,617.62 万 | 2,201.52 万 | -1,010.76 万 | 1.51% | -21.24 | 4.81 | 25.0% | 中度控盘 |
| 2025-10-29 | 4.85 | -1.02% | 0.00 万 | 1,021.70 万 | 2,331.10 万 | 2,451.30 万 | -1,141.90 万 | 1.65% | -21.50 | 4.84 | 27.8% | 中度控盘 |
| 2025-10-28 | 4.90 | -1.21% | 327.41 万 | 938.14 万 | 1,796.72 万 | 2,599.02 万 | -1,413.04 万 | 1.45% | -21.72 | 4.92 | 28.0% | 中度控盘 |
| 2025-10-27 | 4.96 | 0.20% | 213.15 万 | 440.96 万 | 1,819.51 万 | 2,749.11 万 | -1,157.41 万 | 1.60% | -21.99 | 4.94 | 25.7% | 中度控盘 |
| 2025-10-24 | 4.95 | -1.20% | 103.90 万 | 1,552.99 万 | 2,411.72 万 | 3,066.17 万 | -2,103.54 万 | 1.78% | -21.95 | 4.97 | 27.4% | 中度控盘 |
| 2025-10-23 | 5.01 | 0.60% | 100.00 万 | 461.56 万 | 1,304.48 万 | 1,372.11 万 | -429.20 万 | 1.15% | -22.21 | 4.98 | 26.3% | 中度控盘 |
| 2025-10-22 | 4.98 | 0.20% | 338.55 万 | 565.40 万 | 1,825.83 万 | 1,900.00 万 | -301.02 万 | 1.44% | -22.08 | 4.98 | 30.4% | 中度控盘 |
| 2025-10-21 | 4.97 | 1.43% | 896.04 万 | 759.93 万 | 1,810.50 万 | 1,799.24 万 | 147.37 万 | 1.55% | -22.04 | 4.94 | 32.5% | 中度控盘 |
| 2025-10-20 | 4.90 | 0.82% | 547.36 万 | 85.24 万 | 1,938.54 万 | 1,849.17 万 | 551.49 万 | 1.24% | -21.72 | 4.88 | 35.4% | 中度控盘 |
| 2025-10-17 | 4.86 | -0.82% | 11.32 万 | 991.95 万 | 1,810.40 万 | 1,387.06 万 | -557.28 万 | 1.41% | -21.55 | 4.88 | 27.6% | 中度控盘 |
| 2025-10-16 | 4.90 | -0.41% | 501.03 万 | 1,239.90 万 | 2,509.66 万 | 1,779.55 万 | -8.76 万 | 1.65% | -21.72 | 4.88 | 33.1% | 中度控盘 |
| 2025-10-15 | 4.92 | 0.20% | 272.06 万 | 563.86 万 | 2,073.59 万 | 1,205.55 万 | 576.25 万 | 1.50% | -21.81 | 4.91 | 29.9% | 中度控盘 |
| 2025-10-14 | 4.91 | 0.61% | 183.09 万 | 556.01 万 | 2,694.44 万 | 2,202.69 万 | 118.82 万 | 1.92% | -21.77 | 4.91 | 29.6% | 中度控盘 |
| 2025-10-13 | 4.88 | -1.61% | 637.09 万 | 1,477.32 万 | 3,218.33 万 | 1,871.25 万 | 506.86 万 | 2.62% | -21.64 | 4.84 | 30.0% | 中度控盘 |
| 2025-10-10 | 4.96 | 0.20% | 889.94 万 | 528.44 万 | 3,616.30 万 | 3,010.25 万 | 967.55 万 | 2.53% | -21.99 | 4.97 | 32.5% | 中度控盘 |
| 2025-10-09 | 4.95 | -1.20% | 1,132.57 万 | 1,058.24 万 | 3,426.77 万 | 3,523.28 万 | -22.18 万 | 2.60% | -21.95 | 4.94 | 31.3% | 中度控盘 |
| 2025-09-30 | 5.01 | -1.18% | 670.40 万 | 1,333.48 万 | 2,200.97 万 | 2,633.81 万 | -1,095.92 万 | 1.89% | -22.21 | 5.03 | 28.1% | 中度控盘 |
| 2025-09-29 | 5.07 | -3.43% | 954.76 万 | 982.32 万 | 3,334.68 万 | 5,892.36 万 | -2,585.25 万 | 3.52% | 77.79 | 5.06 | 24.5% | 轻度控盘 |
| 2025-09-26 | 5.25 | -2.42% | 1,039.10 万 | 2,772.85 万 | 3,493.93 万 | 4,017.54 万 | -2,257.36 万 | 3.13% | 80.55 | 5.28 | 26.4% | 中度控盘 |
| 2025-09-25 | 5.38 | -1.82% | 138.09 万 | 1,742.45 万 | 2,318.57 万 | 2,612.95 万 | -1,898.73 万 | 1.97% | 82.54 | 5.42 | 24.0% | 轻度控盘 |
| 2025-09-24 | 5.48 | 0.18% | 494.56 万 | 458.24 万 | 2,156.98 万 | 2,975.78 万 | -782.49 万 | 1.76% | 84.08 | 5.47 | 26.9% | 中度控盘 |
| 2025-09-23 | 5.47 | -2.15% | 407.17 万 | 690.41 万 | 3,795.11 万 | 8,407.67 万 | -4,895.80 万 | 3.38% | 83.92 | 5.47 | 25.7% | 中度控盘 |
| 2025-09-22 | 5.59 | -2.27% | 221.22 万 | 1,148.04 万 | 4,267.50 万 | 3,615.55 万 | -274.86 万 | 2.55% | 85.77 | 5.61 | 30.9% | 中度控盘 |
| 2025-09-19 | 5.72 | 0.00% | 555.21 万 | 1,404.97 万 | 4,613.49 万 | 2,818.92 万 | 944.82 万 | 2.31% | 87.76 | 5.69 | 35.0% | 中度控盘 |
| 2025-09-18 | 5.72 | -2.56% | 1,973.40 万 | 3,109.40 万 | 6,654.66 万 | 6,144.45 万 | -625.78 万 | 4.13% | 87.76 | 5.80 | 32.0% | 中度控盘 |
| 2025-09-17 | 5.87 | -2.65% | 1,541.37 万 | 5,010.65 万 | 8,976.00 万 | 9,504.07 万 | -3,997.35 万 | 5.01% | 90.06 | 5.90 | 33.1% | 中度控盘 |
| 2025-09-16 | 6.03 | -1.63% | 1,018.29 万 | 2,747.33 万 | 7,274.50 万 | 7,772.66 万 | -2,227.20 万 | 5.72% | 92.52 | 6.04 | 28.7% | 中度控盘 |
| 2025-09-15 | 6.13 | 5.69% | 1.47 亿 | 1.04 亿 | 1.95 亿 | 2.09 亿 | 2,769.04 万 | 11.25% | 94.05 | 6.11 | 41.9% | 完全控盘 |
| 2025-09-12 | 5.80 | 1.93% | 3,740.52 万 | 1,465.74 万 | 7,187.41 万 | 5,989.46 万 | 3,472.73 万 | 4.03% | 88.99 | 5.77 | 39.2% | 中度控盘 |
| 2025-09-11 | 5.69 | 1.43% | 1,387.62 万 | 2,133.72 万 | 4,841.33 万 | 4,628.34 万 | -533.11 万 | 2.94% | 87.30 | 5.66 | 33.9% | 中度控盘 |
| 2025-09-10 | 5.61 | -0.71% | 804.61 万 | 1,052.35 万 | 2,262.67 万 | 2,719.94 万 | -705.02 万 | 1.51% | 86.07 | 5.61 | 33.1% | 中度控盘 |
| 2025-09-09 | 5.65 | 0.00% | 765.35 万 | 1,302.56 万 | 3,316.45 万 | 2,518.01 万 | 261.23 万 | 1.93% | 86.69 | 5.63 | 33.8% | 中度控盘 |
| 2025-09-08 | 5.65 | 1.80% | 1,249.97 万 | 1,417.02 万 | 5,290.33 万 | 5,441.89 万 | -318.61 万 | 3.35% | 86.69 | 5.62 | 32.1% | 中度控盘 |