最新收盘价
7.85
元
↓ -0.05
(-0.63%)
当日涨跌幅
-0.63%
今日变动
📉 下跌
主力净流入
-770.56 万
资金动向
💸 资金流出
机构参与度
17.9%
控盘程度
轻度控盘
📈 小崧股份 (002723) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.85 | -0.63% | 49.63 万 | 298.80 万 | 722.02 万 | 1,243.41 万 | -770.56 万 | 2.40% | -27.52 | 7.83 | 17.9% | 轻度控盘 |
| 2025-11-05 | 7.90 | 0.38% | 172.89 万 | 564.14 万 | 1,298.04 万 | 2,066.47 万 | -1,159.69 万 | 2.73% | -27.69 | 7.88 | 23.4% | 轻度控盘 |
| 2025-11-04 | 7.87 | -1.13% | 0.00 万 | 1,263.41 万 | 1,375.65 万 | 1,068.96 万 | -956.71 万 | 2.60% | -27.59 | 7.88 | 23.9% | 轻度控盘 |
| 2025-11-03 | 7.96 | 0.13% | 736.99 万 | 1,090.05 万 | 1,554.90 万 | 2,171.99 万 | -970.15 万 | 3.67% | -27.90 | 8.00 | 26.8% | 中度控盘 |
| 2025-10-31 | 7.95 | 2.98% | 351.66 万 | 522.78 万 | 2,689.16 万 | 2,572.55 万 | -54.51 万 | 4.44% | -27.87 | 7.92 | 27.2% | 中度控盘 |
| 2025-10-30 | 7.72 | -1.78% | 678.05 万 | 1,566.46 万 | 2,597.28 万 | 2,657.64 万 | -948.76 万 | 4.13% | -27.06 | 7.73 | 28.8% | 中度控盘 |
| 2025-10-29 | 7.86 | -1.26% | 351.36 万 | 1,329.32 万 | 1,422.22 万 | 3,235.69 万 | -2,791.43 万 | 4.69% | -27.55 | 7.87 | 18.8% | 轻度控盘 |
| 2025-10-28 | 7.96 | 0.13% | 262.02 万 | 301.33 万 | 1,416.76 万 | 2,439.37 万 | -1,061.92 万 | 3.70% | -27.90 | 7.94 | 21.5% | 轻度控盘 |
| 2025-10-27 | 7.95 | -0.50% | 165.64 万 | 738.25 万 | 1,565.22 万 | 2,112.09 万 | -1,119.48 万 | 3.75% | -27.87 | 7.98 | 21.9% | 轻度控盘 |
| 2025-10-24 | 7.99 | -0.87% | 483.73 万 | 1,254.51 万 | 1,987.46 万 | 1,947.41 万 | -730.73 万 | 3.57% | -28.01 | 8.03 | 27.2% | 中度控盘 |
| 2025-10-23 | 8.06 | -0.12% | 415.91 万 | 768.66 万 | 920.58 万 | 1,032.99 万 | -465.15 万 | 2.65% | -28.25 | 7.97 | 23.5% | 轻度控盘 |
| 2025-10-22 | 8.07 | -1.94% | 545.46 万 | 378.47 万 | 1,530.97 万 | 1,873.16 万 | -175.21 万 | 3.16% | -28.29 | 8.10 | 26.4% | 中度控盘 |
| 2025-10-21 | 8.23 | 3.91% | 662.26 万 | 255.21 万 | 2,612.48 万 | 2,502.88 万 | 516.65 万 | 4.80% | -28.85 | 8.07 | 26.9% | 中度控盘 |
| 2025-10-20 | 7.92 | 1.02% | 339.26 万 | 670.50 万 | 1,176.05 万 | 1,702.02 万 | -857.21 万 | 3.10% | -27.76 | 7.88 | 23.8% | 轻度控盘 |
| 2025-10-17 | 7.84 | -1.63% | 221.78 万 | 689.07 万 | 1,864.88 万 | 1,416.58 万 | -18.99 万 | 3.28% | -27.48 | 7.88 | 26.6% | 中度控盘 |
| 2025-10-16 | 7.97 | 0.13% | 1,077.81 万 | 422.88 万 | 2,708.10 万 | 1,980.74 万 | 1,382.29 万 | 4.71% | -27.94 | 8.09 | 28.6% | 中度控盘 |
| 2025-10-15 | 7.96 | 4.60% | 552.68 万 | 362.41 万 | 1,612.39 万 | 1,877.71 万 | -75.04 万 | 4.87% | -27.90 | 7.79 | 21.8% | 轻度控盘 |
| 2025-10-14 | 7.61 | -4.64% | 587.35 万 | 3,412.18 万 | 3,033.39 万 | 6,673.41 万 | -6,464.85 万 | 9.30% | -26.68 | 7.84 | 21.3% | 轻度控盘 |
| 2025-10-13 | 7.98 | 0.00% | 2,510.95 万 | 2,871.66 万 | 7,134.51 万 | 7,696.42 万 | -922.63 万 | 12.85% | -27.97 | 7.78 | 30.2% | 中度控盘 |
| 2025-10-10 | 7.98 | -10.03% | 159.60 万 | 2,069.85 万 | 867.11 万 | 1,172.85 万 | -2,215.99 万 | 1.66% | -27.97 | 7.98 | 27.6% | 中度控盘 |
| 2025-10-09 | 8.87 | -10.04% | 1,284.54 万 | 6,872.62 万 | 7,090.31 万 | 7,725.03 万 | -6,222.79 万 | 9.37% | -31.09 | 9.23 | 31.6% | 中度控盘 |
| 2025-09-30 | 9.86 | 4.01% | 2,474.81 万 | 1,677.06 万 | 5,643.75 万 | 4,825.04 万 | 1,616.46 万 | 7.64% | -34.56 | 9.76 | 32.9% | 中度控盘 |
| 2025-09-29 | 9.48 | 2.60% | 814.65 万 | 1,613.53 万 | 5,355.62 万 | 4,114.79 万 | 441.94 万 | 5.93% | -45.10 | 9.52 | 32.6% | 中度控盘 |
| 2025-09-26 | 9.24 | -1.70% | 440.08 万 | 521.20 万 | 2,293.84 万 | 2,824.82 万 | -612.10 万 | 3.83% | -43.96 | 9.29 | 28.2% | 中度控盘 |
| 2025-09-25 | 9.40 | 1.08% | 755.80 万 | 2,381.12 万 | 5,206.44 万 | 5,379.18 万 | -1,798.06 万 | 6.53% | -44.72 | 9.31 | 32.3% | 中度控盘 |
| 2025-09-24 | 9.30 | -1.48% | 2,558.92 万 | 4,494.70 万 | 3,519.53 万 | 2,864.73 万 | -1,280.99 万 | 4.85% | -44.25 | 9.35 | 38.8% | 中度控盘 |
| 2025-09-23 | 9.44 | -0.42% | 647.38 万 | 2,190.49 万 | 4,669.37 万 | 4,891.64 万 | -1,765.39 万 | 5.68% | -44.91 | 9.24 | 33.2% | 中度控盘 |
| 2025-09-22 | 9.48 | -0.63% | 1,820.54 万 | 3,178.83 万 | 4,724.73 万 | 4,688.46 万 | -1,322.02 万 | 5.59% | -45.10 | 9.41 | 36.7% | 中度控盘 |
| 2025-09-19 | 9.54 | -2.05% | 1,387.73 万 | 4,019.59 万 | 6,805.68 万 | 4,941.95 万 | -768.14 万 | 7.16% | -45.39 | 9.40 | 36.7% | 中度控盘 |
| 2025-09-18 | 9.74 | -3.56% | 2,669.16 万 | 5,171.24 万 | 9,659.39 万 | 1.05 亿 | -3,337.42 万 | 12.81% | -46.34 | 9.81 | 32.9% | 中度控盘 |
| 2025-09-17 | 10.10 | -1.27% | 989.68 万 | 3,918.63 万 | 7,512.93 万 | 5,457.90 万 | -873.92 万 | 6.00% | -48.05 | 10.11 | 40.2% | 完全控盘 |
| 2025-09-16 | 10.23 | -2.20% | 2,197.44 万 | 3,599.14 万 | 6,400.53 万 | 5,783.18 万 | -784.34 万 | 6.88% | -48.67 | 10.25 | 36.3% | 中度控盘 |
| 2025-09-15 | 10.46 | 6.63% | 2,826.71 万 | 4,942.57 万 | 1.13 亿 | 1.35 亿 | -4,353.01 万 | 11.33% | -49.77 | 10.19 | 35.7% | 中度控盘 |
| 2025-09-12 | 9.81 | -0.91% | 846.35 万 | 2,112.98 万 | 6,353.05 万 | 6,449.65 万 | -1,363.23 万 | 6.79% | -46.67 | 9.88 | 33.1% | 中度控盘 |
| 2025-09-11 | 9.90 | 1.02% | 659.11 万 | 1,269.60 万 | 5,671.34 万 | 6,657.05 万 | -1,596.20 万 | 6.16% | -47.10 | 9.81 | 32.1% | 中度控盘 |
| 2025-09-10 | 9.80 | -1.51% | 1,958.31 万 | 1,635.78 万 | 5,189.87 万 | 4,531.78 万 | 980.62 万 | 6.28% | -46.63 | 9.76 | 34.2% | 中度控盘 |
| 2025-09-09 | 9.95 | -1.78% | 2,065.87 万 | 2,857.05 万 | 6,745.77 万 | 8,232.16 万 | -2,277.57 万 | 10.01% | -47.34 | 9.87 | 31.8% | 中度控盘 |
| 2025-09-08 | 10.13 | 3.47% | 4,703.18 万 | 4,236.21 万 | 1.30 亿 | 1.54 亿 | -1,874.31 万 | 15.77% | -48.20 | 10.01 | 34.8% | 中度控盘 |