最新收盘价
2.82
元
↓ -0.05
(-1.74%)
当日涨跌幅
-1.74%
今日变动
📉 下跌
主力净流入
-1,036.72 万
资金动向
💸 资金流出
机构参与度
29.1%
控盘程度
中度控盘
📈 金一文化 (002721) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 2.82 | -1.74% | 256.48 万 | 1,009.93 万 | 1,952.55 万 | 2,235.82 万 | -1,036.72 万 | 1.10% | -148.73 | 2.86 | 29.1% | 中度控盘 |
| 2026-03-25 | 2.87 | 1.41% | 919.21 万 | 436.86 万 | 2,353.75 万 | 3,905.09 万 | -1,068.99 万 | 1.36% | -151.36 | 2.86 | 32.3% | 中度控盘 |
| 2026-03-24 | 2.83 | 3.66% | 985.91 万 | 1,641.20 万 | 3,025.35 万 | 2,768.65 万 | -398.59 万 | 1.80% | -149.25 | 2.78 | 31.6% | 中度控盘 |
| 2026-03-23 | 2.73 | -6.51% | 1,199.40 万 | 1,492.59 万 | 3,755.08 万 | 4,264.68 万 | -802.79 万 | 2.11% | -143.98 | 2.79 | 32.5% | 中度控盘 |
| 2026-03-20 | 2.92 | -2.67% | 779.99 万 | 1,174.65 万 | 3,027.42 万 | 2,974.75 万 | -341.98 万 | 1.48% | -154.00 | 2.96 | 33.3% | 中度控盘 |
| 2026-03-19 | 3.00 | -2.91% | 1,489.62 万 | 1,345.20 万 | 2,133.80 万 | 3,754.42 万 | -1,476.20 万 | 1.44% | -158.22 | 3.03 | 32.4% | 中度控盘 |
| 2026-03-18 | 3.09 | -0.32% | 536.67 万 | 248.97 万 | 2,721.67 万 | 2,403.79 万 | 605.59 万 | 1.12% | -162.97 | 3.08 | 34.0% | 中度控盘 |
| 2026-03-17 | 3.10 | -0.96% | 728.16 万 | 622.28 万 | 2,367.89 万 | 3,155.70 万 | -681.93 万 | 1.26% | -163.49 | 3.13 | 31.2% | 中度控盘 |
| 2026-03-16 | 3.13 | 0.00% | 586.95 万 | 786.22 万 | 1,866.34 万 | 2,574.87 万 | -907.80 万 | 1.09% | -165.08 | 3.12 | 30.6% | 中度控盘 |
| 2026-03-13 | 3.13 | -1.57% | 2,210.30 万 | 2,765.90 万 | 3,718.71 万 | 5,308.26 万 | -2,145.16 万 | 1.93% | -165.08 | 3.16 | 36.3% | 中度控盘 |
| 2026-03-12 | 3.18 | 0.32% | 688.58 万 | 311.64 万 | 3,079.20 万 | 2,749.99 万 | 706.15 万 | 1.25% | -167.71 | 3.19 | 35.1% | 中度控盘 |
| 2026-03-11 | 3.17 | -0.63% | 1,127.20 万 | 1,131.49 万 | 2,878.67 万 | 3,060.03 万 | -185.64 万 | 1.31% | -167.19 | 3.17 | 34.6% | 中度控盘 |
| 2026-03-10 | 3.19 | -0.31% | 298.44 万 | 1,031.27 万 | 2,648.26 万 | 2,400.83 万 | -485.40 万 | 1.18% | -168.24 | 3.20 | 30.7% | 中度控盘 |
| 2026-03-09 | 3.20 | -2.14% | 1,234.91 万 | 2,473.52 万 | 2,903.91 万 | 4,316.71 万 | -2,651.40 万 | 1.87% | -168.77 | 3.18 | 29.4% | 中度控盘 |
| 2026-03-06 | 3.27 | 1.87% | 890.72 万 | 547.99 万 | 2,515.95 万 | 2,557.90 万 | 300.78 万 | 1.26% | -172.46 | 3.25 | 32.9% | 中度控盘 |
| 2026-03-05 | 3.21 | 1.26% | 1,700.41 万 | 2,565.41 万 | 3,426.14 万 | 4,051.54 万 | -1,490.40 万 | 1.76% | -169.30 | 3.22 | 34.2% | 中度控盘 |
| 2026-03-04 | 3.17 | -1.25% | 780.00 万 | 2,052.34 万 | 3,669.27 万 | 3,307.45 万 | -910.52 万 | 1.56% | -167.19 | 3.17 | 34.1% | 中度控盘 |
| 2026-03-03 | 3.21 | -4.46% | 1,276.77 万 | 2,907.20 万 | 6,092.55 万 | 7,236.13 万 | -2,774.01 万 | 2.72% | -169.30 | 3.28 | 33.3% | 中度控盘 |
| 2026-03-02 | 3.36 | -0.89% | 1,200.39 万 | 3,328.15 万 | 7,502.16 万 | 6,879.01 万 | -1,504.62 万 | 2.82% | -177.21 | 3.36 | 35.3% | 中度控盘 |
| 2026-02-27 | 3.39 | 1.19% | 2,072.91 万 | 1,872.11 万 | 3,979.68 万 | 4,493.91 万 | -313.42 万 | 1.72% | -178.79 | 3.37 | 37.3% | 中度控盘 |
| 2026-02-26 | 3.35 | -1.76% | 1,968.49 万 | 1,993.74 万 | 3,458.02 万 | 4,289.20 万 | -856.43 万 | 1.79% | -176.68 | 3.36 | 33.9% | 中度控盘 |
| 2026-02-25 | 3.41 | 1.79% | 1,452.03 万 | 1,579.98 万 | 3,555.22 万 | 3,678.04 万 | -250.77 万 | 1.77% | -179.84 | 3.40 | 31.9% | 中度控盘 |
| 2026-02-24 | 3.35 | 2.76% | 1,908.82 万 | 2,125.23 万 | 5,145.78 万 | 6,287.78 万 | -1,358.42 万 | 2.47% | -176.68 | 3.38 | 32.1% | 中度控盘 |
| 2026-02-13 | 3.26 | -1.51% | 573.69 万 | 1,127.04 万 | 2,984.33 万 | 3,741.41 万 | -1,310.43 万 | 1.49% | -171.93 | 3.29 | 29.7% | 中度控盘 |
| 2026-02-12 | 3.31 | -2.36% | 727.38 万 | 2,105.53 万 | 4,751.10 万 | 5,012.80 万 | -1,639.85 万 | 2.00% | -174.57 | 3.34 | 32.9% | 中度控盘 |
| 2026-02-11 | 3.39 | -2.87% | 1,052.27 万 | 4,257.77 万 | 5,959.02 万 | 7,068.28 万 | -4,314.77 万 | 2.51% | -178.79 | 3.42 | 33.1% | 中度控盘 |
| 2026-02-10 | 3.49 | 2.35% | 4,994.63 万 | 2,927.22 万 | 1.01 亿 | 1.00 亿 | 2,142.46 万 | 3.94% | -184.06 | 3.48 | 38.4% | 中度控盘 |
| 2026-02-09 | 3.41 | 0.59% | 1,578.24 万 | 5,156.41 万 | 4,916.47 万 | 4,365.81 万 | -3,027.52 万 | 2.11% | -179.84 | 3.42 | 33.4% | 中度控盘 |
| 2026-02-06 | 3.39 | 0.30% | 1,486.86 万 | 2,564.61 万 | 3,727.49 万 | 3,946.76 万 | -1,297.02 万 | 1.97% | -178.79 | 3.38 | 31.2% | 中度控盘 |
| 2026-02-05 | 3.38 | -3.15% | 2,184.35 万 | 3,128.30 万 | 5,208.72 万 | 8,852.06 万 | -4,587.29 万 | 2.77% | -178.26 | 3.41 | 31.4% | 中度控盘 |
| 2026-02-04 | 3.49 | 0.00% | 2,328.39 万 | 3,475.84 万 | 6,709.17 万 | 7,497.17 万 | -1,935.44 万 | 2.82% | -184.06 | 3.49 | 34.6% | 中度控盘 |
| 2026-02-03 | 3.49 | 2.35% | 1,545.37 万 | 4,242.66 万 | 6,732.44 万 | 6,550.39 万 | -2,515.24 万 | 2.94% | -184.06 | 3.47 | 32.8% | 中度控盘 |
| 2026-02-02 | 3.41 | -5.01% | 4,909.91 万 | 3,803.99 万 | 9,226.57 万 | 9,497.61 万 | 834.88 万 | 4.23% | -179.84 | 3.47 | 35.5% | 中度控盘 |
| 2026-01-30 | 3.59 | -6.99% | 7,080.26 万 | 7,270.54 万 | 1.75 亿 | 1.57 亿 | 1,642.48 万 | 7.04% | -189.34 | 3.61 | 38.6% | 中度控盘 |
| 2026-01-29 | 3.86 | -2.28% | 8,327.28 万 | 1.55 亿 | 3.08 亿 | 3.31 亿 | -9,445.55 万 | 12.48% | -203.58 | 4.01 | 34.8% | 中度控盘 |
| 2026-01-28 | 3.95 | 10.03% | 3.03 亿 | 6,112.39 万 | 1.38 亿 | 1.77 亿 | 2.03 亿 | 6.58% | -208.32 | 3.80 | 53.9% | 完全控盘 |
| 2026-01-27 | 3.59 | -2.97% | 3,170.80 万 | 4,604.71 万 | 1.54 亿 | 1.56 亿 | -1,630.70 万 | 5.94% | -189.34 | 3.62 | 38.5% | 中度控盘 |