最新收盘价
3.30
元
↓ -0.06
(-1.79%)
当日涨跌幅
-1.79%
今日变动
📉 下跌
主力净流入
-937.61 万
资金动向
💸 资金流出
机构参与度
27.7%
控盘程度
中度控盘
📈 金一文化 (002721) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 3.30 | -1.79% | 374.23 万 | 1,242.20 万 | 3,341.91 万 | 3,411.55 万 | -937.61 万 | 1.65% | -174.04 | 3.31 | 27.7% | 中度控盘 |
| 2025-11-05 | 3.36 | 1.82% | 643.35 万 | 835.25 万 | 5,160.62 万 | 4,072.38 万 | 896.33 万 | 1.97% | -177.21 | 3.35 | 32.1% | 中度控盘 |
| 2025-11-04 | 3.30 | -1.20% | 623.41 万 | 756.03 万 | 1,790.05 万 | 2,502.88 万 | -845.45 万 | 1.26% | -174.04 | 3.29 | 27.0% | 中度控盘 |
| 2025-11-03 | 3.34 | 1.52% | 1,439.71 万 | 1,274.42 万 | 2,885.78 万 | 3,870.72 万 | -819.65 万 | 1.54% | -176.15 | 3.31 | 32.5% | 中度控盘 |
| 2025-10-31 | 3.29 | 1.54% | 1,924.32 万 | 3,291.18 万 | 4,979.61 万 | 5,150.02 万 | -1,537.26 万 | 2.03% | -173.51 | 3.27 | 35.3% | 中度控盘 |
| 2025-10-30 | 3.24 | -3.86% | 1,416.42 万 | 4,748.58 万 | 5,288.07 万 | 8,843.04 万 | -6,887.12 万 | 2.97% | -170.88 | 3.28 | 28.4% | 中度控盘 |
| 2025-10-29 | 3.37 | -1.17% | 610.07 万 | 1,700.94 万 | 2,769.34 万 | 2,602.93 万 | -924.46 万 | 1.56% | -177.73 | 3.37 | 28.4% | 中度控盘 |
| 2025-10-28 | 3.41 | 0.89% | 1,674.61 万 | 1,864.15 万 | 2,836.04 万 | 3,958.80 万 | -1,312.31 万 | 1.42% | -179.84 | 3.40 | 34.9% | 中度控盘 |
| 2025-10-27 | 3.38 | 0.60% | 1,026.81 万 | 1,968.33 万 | 3,799.86 万 | 3,344.13 万 | -485.79 万 | 1.56% | -178.26 | 3.40 | 34.5% | 中度控盘 |
| 2025-10-24 | 3.36 | -1.47% | 1,495.08 万 | 1,194.19 万 | 2,446.24 万 | 3,580.94 万 | -833.82 万 | 1.31% | -177.21 | 3.38 | 33.2% | 中度控盘 |
| 2025-10-23 | 3.41 | 0.00% | 1,656.45 万 | 491.53 万 | 2,636.81 万 | 3,155.09 万 | 646.64 万 | 1.30% | -179.84 | 3.38 | 34.4% | 中度控盘 |
| 2025-10-22 | 3.41 | -1.16% | 408.14 万 | 1,669.82 万 | 2,552.42 万 | 3,508.16 万 | -2,217.42 万 | 1.41% | -179.84 | 3.41 | 26.9% | 中度控盘 |
| 2025-10-21 | 3.45 | 1.17% | 473.52 万 | 1,832.79 万 | 3,333.56 万 | 3,020.75 万 | -1,046.45 万 | 1.42% | -181.95 | 3.44 | 31.0% | 中度控盘 |
| 2025-10-20 | 3.41 | 0.00% | 454.54 万 | 1,106.63 万 | 3,191.95 万 | 2,669.75 万 | -129.89 万 | 1.31% | -179.84 | 3.42 | 32.0% | 中度控盘 |
| 2025-10-17 | 3.41 | -2.29% | 619.09 万 | 1,381.91 万 | 3,850.48 万 | 4,739.95 万 | -1,652.28 万 | 1.52% | -179.84 | 3.48 | 33.1% | 中度控盘 |
| 2025-10-16 | 3.49 | -2.24% | 1,386.60 万 | 2,436.58 万 | 3,549.65 万 | 4,085.59 万 | -1,585.92 万 | 1.59% | -184.06 | 3.52 | 34.2% | 中度控盘 |
| 2025-10-15 | 3.57 | 0.00% | 1,286.09 万 | 518.00 万 | 3,842.18 万 | 3,702.32 万 | 907.95 万 | 1.53% | -188.28 | 3.54 | 35.6% | 中度控盘 |
| 2025-10-14 | 3.57 | 0.85% | 2,980.44 万 | 1,805.34 万 | 6,438.15 万 | 7,386.73 万 | 226.53 万 | 2.73% | -188.28 | 3.60 | 36.1% | 中度控盘 |
| 2025-10-13 | 3.54 | 1.14% | 1,434.70 万 | 2,814.35 万 | 6,436.49 万 | 5,984.72 万 | -927.88 万 | 2.41% | -186.70 | 3.46 | 36.0% | 中度控盘 |
| 2025-10-10 | 3.50 | -1.69% | 2,273.74 万 | 2,635.81 万 | 4,826.94 万 | 5,951.24 万 | -1,486.37 万 | 2.04% | -184.59 | 3.53 | 37.3% | 中度控盘 |
| 2025-10-09 | 3.56 | 1.42% | 3,521.90 万 | 1,433.40 万 | 6,046.49 万 | 7,268.84 万 | 866.15 万 | 2.65% | -187.75 | 3.56 | 37.2% | 中度控盘 |
| 2025-09-30 | 3.51 | 1.15% | 1,505.87 万 | 1,156.13 万 | 4,337.83 万 | 4,299.88 万 | 387.69 万 | 1.57% | -185.12 | 3.50 | 37.3% | 中度控盘 |
| 2025-09-29 | 3.47 | 0.29% | 1,687.59 万 | 1,545.17 万 | 3,615.30 万 | 4,609.96 万 | -852.25 万 | 1.85% | -190.08 | 3.44 | 32.2% | 中度控盘 |
| 2025-09-26 | 3.46 | -0.86% | 864.62 万 | 2,071.59 万 | 3,383.10 万 | 5,286.78 万 | -3,110.65 万 | 1.54% | -189.54 | 3.50 | 31.5% | 中度控盘 |
| 2025-09-25 | 3.49 | -1.69% | 527.02 万 | 1,350.19 万 | 4,863.11 万 | 5,762.06 万 | -1,722.11 万 | 1.70% | -191.18 | 3.51 | 34.0% | 中度控盘 |
| 2025-09-24 | 3.55 | 1.14% | 1,037.06 万 | 1,221.30 万 | 4,390.48 万 | 5,723.90 万 | -1,517.66 万 | 1.78% | -194.47 | 3.53 | 33.0% | 中度控盘 |
| 2025-09-23 | 3.51 | -1.96% | 2,162.68 万 | 2,355.61 万 | 5,212.75 万 | 8,319.83 万 | -3,300.01 万 | 2.46% | -192.28 | 3.49 | 33.2% | 中度控盘 |
| 2025-09-22 | 3.58 | -1.11% | 1,855.60 万 | 3,111.92 万 | 4,421.42 万 | 5,882.63 万 | -2,717.52 万 | 2.07% | -196.11 | 3.57 | 33.1% | 中度控盘 |
| 2025-09-19 | 3.62 | -0.82% | 1,626.47 万 | 2,341.90 万 | 4,401.11 万 | 4,569.22 万 | -883.55 万 | 1.74% | -198.30 | 3.63 | 35.1% | 中度控盘 |
| 2025-09-18 | 3.65 | -2.41% | 2,551.59 万 | 4,528.53 万 | 7,346.80 万 | 9,266.19 万 | -3,896.33 万 | 3.14% | -199.94 | 3.68 | 32.8% | 中度控盘 |
| 2025-09-17 | 3.74 | -0.53% | 1,828.24 万 | 3,651.71 万 | 5,629.85 万 | 6,749.00 万 | -2,942.61 万 | 2.35% | -204.87 | 3.74 | 32.3% | 中度控盘 |
| 2025-09-16 | 3.76 | -0.53% | 1,231.64 万 | 4,474.73 万 | 6,201.70 万 | 7,427.86 万 | -4,469.26 万 | 2.36% | -205.97 | 3.76 | 32.8% | 中度控盘 |
| 2025-09-15 | 3.78 | -2.33% | 811.36 万 | 6,135.72 万 | 7,452.37 万 | 9,841.86 万 | -7,713.85 万 | 2.87% | -207.07 | 3.80 | 31.9% | 中度控盘 |
| 2025-09-12 | 3.87 | -0.26% | 1,619.61 万 | 3,978.19 万 | 7,778.54 万 | 6,555.65 万 | -1,135.69 万 | 2.35% | -212.00 | 3.88 | 38.0% | 中度控盘 |
| 2025-09-11 | 3.88 | -0.26% | 3,021.05 万 | 3,075.65 万 | 8,007.69 万 | 9,606.66 万 | -1,653.57 万 | 2.84% | -212.54 | 3.83 | 38.7% | 中度控盘 |
| 2025-09-10 | 3.89 | -1.77% | 3,956.82 万 | 6,617.18 万 | 8,809.47 万 | 9,781.98 万 | -3,632.87 万 | 3.33% | -213.09 | 3.88 | 38.6% | 中度控盘 |
| 2025-09-09 | 3.96 | 2.06% | 9,457.41 万 | 4,619.93 万 | 1.48 亿 | 1.50 亿 | 4,618.84 万 | 4.91% | -216.93 | 3.96 | 43.2% | 完全控盘 |
| 2025-09-08 | 3.88 | 0.00% | 4,763.20 万 | 4,842.56 万 | 6,910.21 万 | 7,836.35 万 | -1,005.50 万 | 2.73% | -212.54 | 3.88 | 38.9% | 中度控盘 |