最新收盘价
9.10
元
↓ -0.11
(-1.19%)
当日涨跌幅
-1.19%
今日变动
📉 下跌
主力净流入
324.18 万
资金动向
💰 资金流入
机构参与度
19.0%
控盘程度
轻度控盘
📈 麦趣尔 (002719) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 9.10 | -1.19% | 780.53 万 | 871.97 万 | 1,562.69 万 | 1,147.06 万 | 324.18 万 | 6.89% | -35.92 | 9.11 | 19.0% | 轻度控盘 |
| 2025-12-19 | 9.21 | 3.95% | 124.56 万 | 383.49 万 | 1,216.18 万 | 983.81 万 | -26.56 万 | 7.27% | -36.35 | 9.05 | 13.1% | 轻度控盘 |
| 2025-12-18 | 8.86 | 1.26% | 848.40 万 | 731.88 万 | 975.13 万 | 1,525.22 万 | -433.58 万 | 7.60% | -34.97 | 8.91 | 15.1% | 轻度控盘 |
| 2025-12-17 | 8.75 | 1.74% | 276.04 万 | 176.28 万 | 1,558.14 万 | 1,567.37 万 | 90.54 万 | 8.09% | -34.54 | 8.64 | 15.3% | 轻度控盘 |
| 2025-12-16 | 8.60 | -1.26% | 101.15 万 | 0.00 万 | 1,415.99 万 | 1,823.32 万 | -306.18 万 | 8.04% | -33.94 | 8.73 | 13.6% | 轻度控盘 |
| 2025-12-15 | 8.71 | 4.94% | 0.00 万 | 137.10 万 | 3,158.32 万 | 2,799.41 万 | 221.81 万 | 11.43% | -34.38 | 8.56 | 17.2% | 轻度控盘 |
| 2025-12-12 | 8.30 | -4.16% | 0.00 万 | 487.01 万 | 1,572.50 万 | 1,481.85 万 | -396.36 万 | 8.55% | -32.76 | 8.46 | 13.3% | 轻度控盘 |
| 2025-12-11 | 8.66 | -6.18% | 140.98 万 | 0.00 万 | 2,001.62 万 | 1,538.14 万 | 604.46 万 | 8.99% | -34.18 | 8.82 | 15.7% | 轻度控盘 |
| 2025-12-10 | 9.23 | -4.15% | 0.00 万 | 0.00 万 | 1,060.13 万 | 1,130.48 万 | -70.35 万 | 5.29% | -36.43 | 9.40 | 13.6% | 轻度控盘 |
| 2025-12-09 | 9.63 | 0.10% | 180.60 万 | 963.21 万 | 1,400.60 万 | 587.10 万 | 30.90 万 | 4.84% | -38.01 | 9.64 | 17.3% | 轻度控盘 |
| 2025-12-08 | 9.62 | 2.12% | 0.00 万 | 0.00 万 | 924.14 万 | 523.36 万 | 400.78 万 | 4.33% | -37.97 | 9.59 | 13.1% | 轻度控盘 |
| 2025-12-05 | 9.42 | 2.95% | 112.26 万 | 226.50 万 | 776.75 万 | 730.11 万 | -67.60 万 | 5.16% | -37.18 | 9.31 | 12.0% | 轻度控盘 |
| 2025-12-04 | 9.15 | -2.87% | 22.69 万 | 0.00 万 | 1,024.50 万 | 468.42 万 | 578.78 万 | 4.52% | -36.11 | 9.23 | 13.9% | 轻度控盘 |
| 2025-12-03 | 9.42 | -1.88% | 0.00 万 | 0.00 万 | 918.64 万 | 559.94 万 | 358.70 万 | 4.39% | -37.18 | 9.47 | 12.1% | 轻度控盘 |
| 2025-12-02 | 9.60 | -0.62% | 0.00 万 | 0.00 万 | 723.38 万 | 979.32 万 | -255.93 万 | 4.94% | -37.89 | 9.51 | 9.6% | 不控盘 |
| 2025-12-01 | 9.66 | -0.31% | 0.00 万 | 130.20 万 | 472.60 万 | 465.50 万 | -123.09 万 | 4.72% | -38.13 | 9.77 | 8.2% | 不控盘 |
| 2025-11-28 | 9.69 | 2.76% | 0.00 万 | 597.17 万 | 717.94 万 | 692.29 万 | -571.51 万 | 4.58% | -38.25 | 9.55 | 10.8% | 轻度控盘 |
| 2025-11-27 | 9.43 | 1.73% | 152.77 万 | 0.00 万 | 604.61 万 | 626.42 万 | 130.96 万 | 4.58% | -37.22 | 9.35 | 11.5% | 轻度控盘 |
| 2025-11-26 | 9.27 | -1.28% | 0.00 万 | 132.33 万 | 1,231.38 万 | 815.92 万 | 283.14 万 | 6.11% | -36.59 | 9.42 | 12.4% | 轻度控盘 |
| 2025-11-25 | 9.39 | 4.33% | 427.08 万 | 229.98 万 | 906.23 万 | 951.98 万 | 151.34 万 | 7.12% | -37.06 | 9.35 | 11.7% | 轻度控盘 |
| 2025-11-24 | 9.00 | 3.33% | 0.00 万 | 362.35 万 | 867.14 万 | 698.60 万 | -193.81 万 | 7.16% | -35.52 | 8.92 | 9.2% | 不控盘 |
| 2025-11-21 | 8.71 | -8.32% | 115.99 万 | 0.00 万 | 1,156.53 万 | 843.73 万 | 428.79 万 | 8.69% | -34.38 | 9.00 | 9.6% | 不控盘 |
| 2025-11-20 | 9.50 | -2.46% | 192.98 万 | 0.00 万 | 379.99 万 | 572.54 万 | 0.44 万 | 5.11% | -37.50 | 9.55 | 8.0% | 不控盘 |
| 2025-11-19 | 9.74 | -3.08% | 0.00 万 | 0.00 万 | 323.15 万 | 599.26 万 | -276.10 万 | 5.14% | -38.44 | 9.81 | 7.3% | 不控盘 |
| 2025-11-18 | 10.05 | -2.62% | 0.00 万 | 0.00 万 | 666.03 万 | 880.91 万 | -214.88 万 | 5.10% | -39.67 | 10.00 | 9.9% | 不控盘 |
| 2025-11-17 | 10.32 | 0.88% | 0.00 万 | 0.00 万 | 924.89 万 | 668.03 万 | 256.86 万 | 3.44% | -40.73 | 10.28 | 14.0% | 轻度控盘 |
| 2025-11-14 | 10.23 | 1.09% | 128.54 万 | 102.90 万 | 549.74 万 | 544.76 万 | 30.62 万 | 4.33% | -40.38 | 10.24 | 10.3% | 轻度控盘 |
| 2025-11-13 | 10.12 | 0.40% | 105.79 万 | 0.00 万 | 421.28 万 | 621.96 万 | -94.89 万 | 3.58% | -39.94 | 10.04 | 10.0% | 轻度控盘 |
| 2025-11-12 | 10.08 | -1.27% | 154.84 万 | 0.00 万 | 822.77 万 | 1,139.71 万 | -162.10 万 | 5.01% | -39.78 | 10.07 | 11.9% | 轻度控盘 |
| 2025-11-11 | 10.21 | 2.92% | 0.00 万 | 0.00 万 | 870.38 万 | 1,684.47 万 | -814.09 万 | 6.00% | -40.30 | 10.06 | 9.9% | 不控盘 |
| 2025-11-10 | 9.92 | 2.37% | 0.00 万 | 0.00 万 | 1,275.53 万 | 1,343.62 万 | -68.09 万 | 6.22% | -39.15 | 9.89 | 11.8% | 轻度控盘 |
| 2025-11-07 | 9.69 | 1.04% | 0.00 万 | 0.00 万 | 388.94 万 | 403.49 万 | -14.55 万 | 3.61% | -38.25 | 9.65 | 9.3% | 不控盘 |
| 2025-11-06 | 9.59 | -0.83% | 158.16 万 | 220.02 万 | 385.61 万 | 439.77 万 | -116.02 万 | 4.00% | -37.85 | 9.55 | 10.3% | 轻度控盘 |
| 2025-11-05 | 9.67 | 1.90% | 456.76 万 | 406.26 万 | 1,093.21 万 | 1,067.10 万 | 76.61 万 | 5.72% | -38.17 | 9.63 | 14.4% | 轻度控盘 |
| 2025-11-04 | 9.49 | 1.28% | 0.00 万 | 0.00 万 | 439.43 万 | 618.04 万 | -178.60 万 | 4.25% | -37.46 | 9.41 | 8.6% | 不控盘 |
| 2025-11-03 | 9.37 | 1.30% | 0.00 万 | 178.17 万 | 463.76 万 | 572.31 万 | -286.72 万 | 4.34% | -36.98 | 9.36 | 8.8% | 不控盘 |
| 2025-10-31 | 9.25 | 0.33% | 278.10 万 | 278.10 万 | 516.75 万 | 755.42 万 | -238.68 万 | 4.38% | -36.51 | 9.25 | 11.9% | 轻度控盘 |
| 2025-10-30 | 9.22 | -0.65% | 0.00 万 | 0.00 万 | 444.00 万 | 428.08 万 | 15.92 万 | 3.81% | -36.39 | 9.23 | 9.1% | 不控盘 |
| 2025-10-29 | 9.28 | -2.11% | 79.05 万 | 201.27 万 | 884.93 万 | 810.22 万 | -47.52 万 | 5.22% | -36.63 | 9.24 | 11.2% | 轻度控盘 |
| 2025-10-28 | 9.48 | -1.46% | 0.00 万 | 225.23 万 | 545.90 万 | 1,113.18 万 | -792.51 万 | 6.04% | -37.42 | 9.48 | 7.3% | 不控盘 |
| 2025-10-27 | 9.62 | -3.41% | 0.00 万 | 0.00 万 | 438.94 万 | 1,092.67 万 | -653.73 万 | 5.27% | -37.97 | 9.68 | 8.6% | 不控盘 |
| 2025-10-24 | 9.96 | -0.90% | 0.00 万 | 0.00 万 | 270.93 万 | 302.03 万 | -31.10 万 | 2.92% | -39.31 | 10.00 | 8.8% | 不控盘 |
| 2025-10-23 | 10.05 | 0.50% | 924.30 万 | 422.89 万 | 463.63 万 | 1,026.79 万 | -61.76 万 | 3.99% | -39.67 | 9.99 | 17.0% | 轻度控盘 |