最新收盘价
1.84
元
↑ 0.01
(0.55%)
当日涨跌幅
0.55%
今日变动
📈 上涨
主力净流入
722.30 万
资金动向
💰 资金流入
机构参与度
44.3%
控盘程度
完全控盘
📈 ST岭南 (002717) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 1.84 | 0.55% | 898.09 万 | 589.66 万 | 5,751.17 万 | 5,337.30 万 | 722.30 万 | 4.76% | -12.18 | 1.84 | 44.3% | 完全控盘 |
| 2025-11-06 | 1.83 | -2.14% | 1,210.46 万 | 1,225.88 万 | 4,922.14 万 | 6,197.85 万 | -1,291.13 万 | 5.46% | -12.11 | 1.84 | 38.5% | 中度控盘 |
| 2025-11-05 | 1.87 | -3.11% | 376.00 万 | 320.48 万 | 7,924.71 万 | 8,248.64 万 | -268.40 万 | 6.55% | -12.38 | 1.88 | 40.0% | 中度控盘 |
| 2025-11-04 | 1.93 | -3.02% | 697.50 万 | 1,814.80 万 | 8,326.70 万 | 9,918.97 万 | -2,709.56 万 | 8.25% | -12.78 | 1.93 | 37.5% | 中度控盘 |
| 2025-11-03 | 1.99 | -2.93% | 517.35 万 | 838.09 万 | 1.05 亿 | 1.61 亿 | -5,983.69 万 | 10.39% | -13.17 | 2.01 | 35.9% | 中度控盘 |
| 2025-10-31 | 2.05 | 4.06% | 5,456.57 万 | 4,672.28 万 | 1.57 亿 | 1.17 亿 | 4,781.11 万 | 12.75% | -13.57 | 2.04 | 45.3% | 完全控盘 |
| 2025-10-30 | 1.97 | -1.01% | 776.35 万 | 1,828.13 万 | 1.05 亿 | 1.42 亿 | -4,744.67 万 | 11.26% | -13.04 | 1.92 | 36.0% | 中度控盘 |
| 2025-10-29 | 1.99 | 2.58% | 2,599.91 万 | 3,102.97 万 | 1.47 亿 | 1.63 亿 | -2,120.81 万 | 14.91% | -13.17 | 1.99 | 38.2% | 中度控盘 |
| 2025-10-28 | 1.94 | 4.86% | 2,531.50 万 | 477.50 万 | 1.16 亿 | 8,686.94 万 | 4,945.86 万 | 9.25% | -12.84 | 1.90 | 46.4% | 完全控盘 |
| 2025-10-27 | 1.85 | -2.12% | 2,170.00 万 | 4,213.45 万 | 1.30 亿 | 1.63 亿 | -5,359.49 万 | 14.98% | -12.25 | 1.86 | 38.5% | 中度控盘 |
| 2025-10-24 | 1.89 | 5.00% | 567.00 万 | 699.39 万 | 3,012.55 万 | 1,075.52 万 | 1,804.65 万 | 2.30% | -12.51 | 1.89 | 49.5% | 完全控盘 |
| 2025-10-23 | 1.80 | 5.26% | 981.50 万 | 700.00 万 | 9,281.98 万 | 7,434.19 万 | 2,129.29 万 | 7.16% | -11.92 | 1.75 | 47.6% | 完全控盘 |
| 2025-10-22 | 1.71 | 4.91% | 2,753.31 万 | 4,543.30 万 | 1.28 亿 | 8,335.10 万 | 2,686.33 万 | 10.37% | -11.32 | 1.68 | 51.2% | 完全控盘 |
| 2025-10-21 | 1.63 | 0.00% | 682.27 万 | 1,376.49 万 | 6,607.93 万 | 9,162.49 万 | -3,248.78 万 | 7.84% | -10.79 | 1.64 | 39.8% | 中度控盘 |
| 2025-10-20 | 1.63 | 5.16% | 2,056.84 万 | 2,034.03 万 | 1.08 亿 | 5,946.79 万 | 4,880.89 万 | 7.71% | -10.79 | 1.62 | 55.6% | 完全控盘 |
| 2025-10-17 | 1.55 | -3.13% | 577.73 万 | 858.00 万 | 3,129.23 万 | 3,241.83 万 | -392.88 万 | 3.40% | -10.26 | 1.56 | 44.7% | 完全控盘 |
| 2025-10-16 | 1.60 | 3.90% | 1,769.92 万 | 1,295.85 万 | 5,480.47 万 | 4,365.43 万 | 1,589.12 万 | 5.84% | -10.59 | 1.57 | 46.6% | 完全控盘 |
| 2025-10-15 | 1.54 | 1.32% | 993.50 万 | 291.20 万 | 2,521.58 万 | 2,808.36 万 | 415.52 万 | 2.44% | -10.19 | 1.53 | 50.2% | 完全控盘 |
| 2025-10-14 | 1.52 | 0.00% | 76.00 万 | 152.50 万 | 1,393.11 万 | 1,460.16 万 | -143.55 万 | 1.68% | -10.06 | 1.52 | 37.5% | 中度控盘 |
| 2025-10-13 | 1.52 | -1.94% | 302.00 万 | 151.00 万 | 2,023.85 万 | 2,467.70 万 | -292.85 万 | 2.52% | -10.06 | 1.51 | 38.8% | 中度控盘 |
| 2025-10-10 | 1.55 | 0.65% | 49.57 万 | 1,302.20 万 | 4,438.40 万 | 3,206.42 万 | -20.66 万 | 3.79% | -10.26 | 1.56 | 43.0% | 完全控盘 |
| 2025-10-09 | 1.54 | -0.65% | 230.50 万 | 154.50 万 | 1,624.11 万 | 1,914.99 万 | -214.88 万 | 2.08% | -10.19 | 1.53 | 36.3% | 中度控盘 |
| 2025-09-30 | 1.55 | -0.64% | 210.39 万 | 185.80 万 | 1,913.83 万 | 2,683.01 万 | -744.59 万 | 2.38% | -10.26 | 1.55 | 36.2% | 中度控盘 |
| 2025-09-29 | 1.56 | -4.29% | 84.03 万 | 298.08 万 | 3,451.65 万 | 4,120.65 万 | -883.05 万 | 4.03% | -11.07 | 1.57 | 37.9% | 中度控盘 |
| 2025-09-26 | 1.63 | 1.88% | 407.50 万 | 573.50 万 | 4,564.63 万 | 4,810.52 万 | -411.89 万 | 5.12% | -11.56 | 1.63 | 40.3% | 完全控盘 |
| 2025-09-25 | 1.60 | 5.26% | 846.34 万 | 157.62 万 | 5,066.62 万 | 3,335.42 万 | 2,419.91 万 | 4.09% | -11.35 | 1.55 | 50.6% | 完全控盘 |
| 2025-09-24 | 1.52 | 0.66% | 304.50 万 | 694.71 万 | 2,522.64 万 | 2,022.23 万 | 110.21 万 | 2.48% | -10.78 | 1.52 | 43.5% | 完全控盘 |
| 2025-09-23 | 1.51 | -2.58% | 540.16 万 | 458.40 万 | 2,545.86 万 | 3,488.26 万 | -860.64 万 | 3.60% | -10.71 | 1.50 | 36.5% | 中度控盘 |
| 2025-09-22 | 1.55 | -1.90% | 766.81 万 | 548.31 万 | 2,059.31 万 | 1,990.55 万 | 287.25 万 | 2.55% | -11.00 | 1.56 | 42.1% | 完全控盘 |
| 2025-09-19 | 1.58 | -4.24% | 557.00 万 | 757.02 万 | 3,514.22 万 | 5,027.90 万 | -1,713.71 万 | 4.79% | -11.21 | 1.59 | 36.0% | 中度控盘 |
| 2025-09-18 | 1.65 | 0.61% | 1,184.74 万 | 551.55 万 | 4,855.01 万 | 4,555.07 万 | 933.13 万 | 4.72% | -11.71 | 1.66 | 44.1% | 完全控盘 |
| 2025-09-17 | 1.64 | -1.80% | 824.00 万 | 431.98 万 | 2,967.70 万 | 3,948.25 万 | -588.53 万 | 3.71% | -11.64 | 1.65 | 40.1% | 完全控盘 |
| 2025-09-16 | 1.67 | -1.18% | 1,091.50 万 | 1,125.03 万 | 5,993.95 万 | 8,640.72 万 | -2,680.30 万 | 6.46% | -11.85 | 1.68 | 41.2% | 完全控盘 |
| 2025-09-15 | 1.69 | 4.32% | 1,348.39 万 | 993.90 万 | 8,883.54 万 | 5,706.81 万 | 3,531.23 万 | 7.06% | -11.99 | 1.66 | 48.2% | 完全控盘 |
| 2025-09-12 | 1.62 | -2.99% | 1,726.00 万 | 739.12 万 | 6,272.63 万 | 9,563.44 万 | -2,303.93 万 | 7.59% | -11.49 | 1.64 | 37.7% | 中度控盘 |
| 2025-09-11 | 1.67 | 4.38% | 2,152.50 万 | 3,232.40 万 | 1.33 亿 | 1.18 亿 | 420.30 万 | 13.76% | -11.85 | 1.64 | 36.0% | 中度控盘 |
| 2025-09-10 | 1.60 | 5.26% | 954.74 万 | 430.02 万 | 3,234.34 万 | 2,104.46 万 | 1,654.60 万 | 8.51% | -11.35 | 1.50 | 22.3% | 轻度控盘 |
| 2025-09-09 | 1.52 | -5.00% | 0.00 万 | 480.59 万 | 141.86 万 | 155.24 万 | -493.97 万 | 0.58% | -10.78 | 1.52 | 19.7% | 轻度控盘 |
| 2025-09-08 | 1.60 | -4.76% | 0.00 万 | 1,021.60 万 | 504.05 万 | 1,028.48 万 | -1,546.03 万 | 1.29% | -11.35 | 1.60 | 25.7% | 中度控盘 |