最新收盘价
5.15
元
↓ -0.10
(-1.90%)
当日涨跌幅
-1.90%
今日变动
📉 下跌
主力净流入
-207.95 万
资金动向
💸 资金流出
机构参与度
20.6%
控盘程度
轻度控盘
📈 思美传媒 (002712) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.15 | -1.90% | 0.00 万 | 0.00 万 | 1,379.55 万 | 1,587.50 万 | -207.95 万 | 2.21% | -142.20 | 5.19 | 20.6% | 轻度控盘 |
| 2026-03-25 | 5.25 | 2.34% | 241.37 万 | 0.00 万 | 1,232.15 万 | 1,581.50 万 | -107.98 万 | 2.72% | -144.96 | 5.23 | 18.7% | 轻度控盘 |
| 2026-03-24 | 5.13 | 4.91% | 81.03 万 | 520.40 万 | 814.33 万 | 1,081.89 万 | -706.93 万 | 3.30% | -141.65 | 5.02 | 13.6% | 轻度控盘 |
| 2026-03-23 | 4.89 | -6.68% | 421.79 万 | 616.93 万 | 1,706.20 万 | 1,700.40 万 | -189.35 万 | 4.29% | -135.02 | 5.01 | 17.9% | 轻度控盘 |
| 2026-03-20 | 5.24 | -3.14% | 0.00 万 | 104.90 万 | 991.64 万 | 1,085.62 万 | -198.89 万 | 2.47% | -144.68 | 5.31 | 15.2% | 轻度控盘 |
| 2026-03-19 | 5.41 | -2.35% | 0.00 万 | 0.00 万 | 842.00 万 | 1,212.12 万 | -370.12 万 | 2.56% | -149.38 | 5.45 | 14.1% | 轻度控盘 |
| 2026-03-18 | 5.54 | 1.09% | 0.00 万 | 0.00 万 | 659.03 万 | 667.38 万 | -8.36 万 | 1.78% | -152.97 | 5.49 | 15.7% | 轻度控盘 |
| 2026-03-17 | 5.48 | -1.08% | 227.05 万 | 0.00 万 | 754.86 万 | 1,269.15 万 | -287.24 万 | 1.95% | -151.31 | 5.54 | 18.8% | 轻度控盘 |
| 2026-03-16 | 5.54 | 1.28% | 0.00 万 | 280.89 万 | 1,240.67 万 | 817.98 万 | 141.80 万 | 2.16% | -152.97 | 5.50 | 20.4% | 轻度控盘 |
| 2026-03-13 | 5.47 | -1.09% | 0.00 万 | 101.11 万 | 1,354.95 万 | 1,618.86 万 | -365.02 万 | 2.09% | -151.03 | 5.51 | 20.8% | 轻度控盘 |
| 2026-03-12 | 5.53 | -1.43% | 67.62 万 | 0.00 万 | 1,190.56 万 | 1,135.33 万 | 122.85 万 | 2.13% | -152.69 | 5.56 | 19.2% | 轻度控盘 |
| 2026-03-11 | 5.61 | -1.41% | 233.22 万 | 98.50 万 | 455.53 万 | 1,163.00 万 | -572.76 万 | 2.02% | -154.90 | 5.63 | 14.9% | 轻度控盘 |
| 2026-03-10 | 5.69 | 1.43% | 0.00 万 | 0.00 万 | 1,197.17 万 | 1,229.41 万 | -32.24 万 | 2.35% | -157.11 | 5.70 | 18.6% | 轻度控盘 |
| 2026-03-09 | 5.61 | 0.00% | 50.95 万 | 650.75 万 | 1,422.87 万 | 998.95 万 | -175.88 万 | 2.62% | -154.90 | 5.55 | 19.9% | 轻度控盘 |
| 2026-03-06 | 5.61 | 2.00% | 0.00 万 | 0.00 万 | 1,601.51 万 | 1,559.09 万 | 42.42 万 | 2.49% | -154.90 | 5.57 | 20.8% | 轻度控盘 |
| 2026-03-05 | 5.50 | 1.66% | 0.00 万 | 126.79 万 | 1,729.53 万 | 1,502.15 万 | 100.58 万 | 3.16% | -151.86 | 5.51 | 18.8% | 轻度控盘 |
| 2026-03-04 | 5.41 | 0.19% | 0.00 万 | 0.00 万 | 1,353.67 万 | 1,305.10 万 | 48.57 万 | 3.14% | -149.38 | 5.39 | 17.6% | 轻度控盘 |
| 2026-03-03 | 5.40 | -4.76% | 156.37 万 | 742.49 万 | 2,103.38 万 | 2,021.32 万 | -504.06 万 | 4.67% | -149.10 | 5.53 | 19.1% | 轻度控盘 |
| 2026-03-02 | 5.67 | -4.22% | 548.67 万 | 120.54 万 | 2,997.57 万 | 2,086.85 万 | 1,338.85 万 | 4.81% | -156.56 | 5.70 | 23.5% | 轻度控盘 |
| 2026-02-27 | 5.92 | -0.34% | 128.76 万 | 103.36 万 | 2,086.50 万 | 1,052.15 万 | 1,059.76 万 | 3.05% | -163.46 | 5.92 | 22.4% | 轻度控盘 |
| 2026-02-26 | 5.94 | -3.10% | 209.92 万 | 587.97 万 | 3,248.17 万 | 3,503.94 万 | -633.82 万 | 4.90% | -164.01 | 6.00 | 21.3% | 轻度控盘 |
| 2026-02-25 | 6.13 | 0.16% | 0.00 万 | 336.20 万 | 2,922.30 万 | 2,250.73 万 | 335.36 万 | 4.63% | -169.26 | 6.14 | 19.5% | 轻度控盘 |
| 2026-02-24 | 6.12 | -5.41% | 356.11 万 | 1,262.21 万 | 3,230.87 万 | 3,210.63 万 | -885.87 万 | 6.42% | -168.98 | 6.16 | 18.6% | 轻度控盘 |
| 2026-02-13 | 6.47 | -2.27% | 492.81 万 | 326.00 万 | 2,431.89 万 | 3,460.89 万 | -862.19 万 | 4.82% | -178.65 | 6.55 | 19.0% | 轻度控盘 |
| 2026-02-12 | 6.62 | -2.36% | 552.05 万 | 1,012.12 万 | 3,863.05 万 | 4,133.41 万 | -730.43 万 | 5.83% | -182.79 | 6.58 | 22.5% | 轻度控盘 |
| 2026-02-11 | 6.78 | -3.56% | 628.88 万 | 1,769.62 万 | 5,440.42 万 | 8,142.55 万 | -3,842.87 万 | 8.63% | -187.20 | 6.87 | 22.0% | 轻度控盘 |
| 2026-02-10 | 7.03 | 4.93% | 1,818.98 万 | 870.51 万 | 1.14 亿 | 8,529.67 万 | 3,849.70 万 | 11.46% | -194.11 | 6.95 | 27.6% | 中度控盘 |
| 2026-02-09 | 6.70 | 4.69% | 1,314.21 万 | 598.46 万 | 4,921.83 万 | 5,922.04 万 | -284.46 万 | 6.19% | -185.00 | 6.64 | 25.4% | 中度控盘 |
| 2026-02-06 | 6.40 | -1.54% | 0.00 万 | 751.17 万 | 2,620.66 万 | 2,941.95 万 | -1,072.47 万 | 4.78% | -176.71 | 6.39 | 18.3% | 轻度控盘 |
| 2026-02-05 | 6.50 | 0.93% | 474.10 万 | 516.66 万 | 3,451.34 万 | 3,494.89 万 | -86.11 万 | 4.98% | -179.47 | 6.53 | 22.0% | 轻度控盘 |
| 2026-02-04 | 6.44 | -3.88% | 342.73 万 | 998.62 万 | 3,204.27 万 | 4,844.26 万 | -2,295.88 万 | 5.66% | -177.82 | 6.45 | 19.7% | 轻度控盘 |
| 2026-02-03 | 6.70 | 3.24% | 694.41 万 | 557.73 万 | 3,106.35 万 | 4,054.70 万 | -811.67 万 | 5.05% | -185.00 | 6.63 | 22.5% | 轻度控盘 |
| 2026-02-02 | 6.49 | -2.11% | 309.27 万 | 596.98 万 | 4,324.04 万 | 4,334.46 万 | -298.13 万 | 6.02% | -179.20 | 6.61 | 23.3% | 轻度控盘 |
| 2026-01-30 | 6.63 | 0.61% | 964.91 万 | 516.93 万 | 6,086.21 万 | 5,023.81 万 | 1,510.38 万 | 6.74% | -183.06 | 6.62 | 26.9% | 中度控盘 |
| 2026-01-29 | 6.59 | 4.11% | 2,444.37 万 | 1,601.72 万 | 5,822.12 万 | 6,759.99 万 | -95.21 万 | 8.78% | -181.96 | 6.59 | 25.3% | 中度控盘 |
| 2026-01-28 | 6.33 | -1.56% | 405.01 万 | 864.35 万 | 2,581.53 万 | 3,325.71 万 | -1,203.53 万 | 4.44% | -174.78 | 6.41 | 21.4% | 轻度控盘 |
| 2026-01-27 | 6.43 | -0.92% | 1,769.82 万 | 4,186.16 万 | 3,800.03 万 | 2,689.39 万 | -1,305.69 万 | 5.70% | -177.54 | 6.42 | 26.8% | 中度控盘 |