最新收盘价
7.03
元
↓ -0.12
(-1.68%)
当日涨跌幅
-1.68%
今日变动
📉 下跌
主力净流入
-1,914.40 万
资金动向
💸 资金流出
机构参与度
33.0%
控盘程度
中度控盘
📈 众信旅游 (002707) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.03 | -1.68% | 506.88 万 | 2,264.55 万 | 4,633.91 万 | 4,790.65 万 | -1,914.40 万 | 2.82% | 77.31 | 7.04 | 33.0% | 中度控盘 |
| 2025-11-05 | 7.15 | 0.70% | 2,847.29 万 | 2,178.90 万 | 6,973.50 万 | 6,595.86 万 | 1,046.04 万 | 3.83% | 78.63 | 7.16 | 40.5% | 完全控盘 |
| 2025-11-04 | 7.10 | 0.28% | 1,430.92 万 | 2,901.71 万 | 4,013.58 万 | 5,169.54 万 | -2,626.75 万 | 2.93% | 78.08 | 7.09 | 34.5% | 中度控盘 |
| 2025-11-03 | 7.08 | 1.00% | 2,480.69 万 | 2,532.16 万 | 4,977.89 万 | 4,355.08 万 | 571.33 万 | 2.78% | 77.86 | 7.03 | 41.5% | 完全控盘 |
| 2025-10-31 | 7.01 | 2.79% | 2,892.52 万 | 707.10 万 | 4,738.26 万 | 5,385.19 万 | 1,538.49 万 | 3.17% | 77.09 | 6.98 | 37.4% | 中度控盘 |
| 2025-10-30 | 6.82 | -1.45% | 698.06 万 | 849.30 万 | 2,141.96 万 | 2,563.63 万 | -572.90 万 | 1.71% | 75.00 | 6.87 | 29.7% | 中度控盘 |
| 2025-10-29 | 6.92 | -0.14% | 343.12 万 | 491.81 万 | 2,127.13 万 | 2,964.99 万 | -986.55 万 | 1.53% | 76.10 | 6.90 | 29.9% | 中度控盘 |
| 2025-10-28 | 6.93 | -0.57% | 169.44 万 | 551.73 万 | 1,711.46 万 | 1,739.03 万 | -409.85 万 | 1.24% | 76.21 | 6.94 | 29.4% | 中度控盘 |
| 2025-10-27 | 6.97 | 0.14% | 1,004.54 万 | 1,115.19 万 | 2,472.62 万 | 2,492.45 万 | -130.48 万 | 1.71% | 76.65 | 6.95 | 35.0% | 中度控盘 |
| 2025-10-24 | 6.96 | -1.42% | 305.79 万 | 1,815.78 万 | 3,775.15 万 | 3,192.15 万 | -926.98 万 | 2.13% | 76.54 | 7.00 | 32.9% | 中度控盘 |
| 2025-10-23 | 7.06 | 0.86% | 982.44 万 | 740.94 万 | 3,033.05 万 | 3,521.06 万 | -246.50 万 | 1.86% | 77.64 | 7.01 | 35.3% | 中度控盘 |
| 2025-10-22 | 7.00 | -0.14% | 102.55 万 | 697.98 万 | 1,460.05 万 | 1,642.49 万 | -777.86 万 | 1.07% | 76.98 | 7.00 | 29.3% | 中度控盘 |
| 2025-10-21 | 7.01 | 0.29% | 792.15 万 | 1,300.95 万 | 2,452.04 万 | 1,881.72 万 | 61.52 万 | 1.57% | 77.09 | 7.00 | 34.7% | 中度控盘 |
| 2025-10-20 | 6.99 | 2.34% | 1,406.62 万 | 287.71 万 | 2,867.84 万 | 3,081.33 万 | 905.43 万 | 1.95% | 76.87 | 6.97 | 35.4% | 中度控盘 |
| 2025-10-17 | 6.83 | -1.87% | 346.00 万 | 1,428.05 万 | 2,796.91 万 | 3,726.16 万 | -2,011.29 万 | 2.14% | 75.11 | 6.93 | 28.8% | 中度控盘 |
| 2025-10-16 | 6.96 | -1.28% | 202.81 万 | 1,189.64 万 | 3,878.97 万 | 3,140.41 万 | -248.27 万 | 2.21% | 76.54 | 7.01 | 32.8% | 中度控盘 |
| 2025-10-15 | 7.05 | 0.86% | 510.42 万 | 1,110.61 万 | 3,357.86 万 | 3,271.06 万 | -513.38 万 | 1.94% | 77.53 | 7.04 | 33.9% | 中度控盘 |
| 2025-10-14 | 6.99 | -0.29% | 845.61 万 | 568.95 万 | 3,700.69 万 | 4,226.47 万 | -249.12 万 | 2.25% | 76.87 | 7.02 | 33.5% | 中度控盘 |
| 2025-10-13 | 7.01 | -1.13% | 322.79 万 | 1,579.61 万 | 4,130.88 万 | 3,471.15 万 | -597.09 万 | 2.63% | 77.09 | 6.96 | 30.5% | 中度控盘 |
| 2025-10-10 | 7.09 | -0.42% | 1,059.38 万 | 6,599.98 万 | 4,602.15 万 | 4,434.48 万 | -5,372.93 万 | 3.43% | 77.97 | 7.13 | 30.1% | 中度控盘 |
| 2025-10-09 | 7.12 | -3.26% | 2,545.01 万 | 1,930.87 万 | 6,238.90 万 | 8,680.16 万 | -1,827.12 万 | 4.71% | 78.30 | 7.15 | 32.8% | 中度控盘 |
| 2025-09-30 | 7.36 | -0.94% | 1,432.21 万 | 3,396.43 万 | 4,620.93 万 | 4,836.83 万 | -2,180.13 万 | 3.06% | 80.94 | 7.40 | 33.1% | 中度控盘 |
| 2025-09-29 | 7.43 | 0.00% | 1,358.60 万 | 4,299.49 万 | 5,559.19 万 | 3,635.68 万 | -1,017.37 万 | 3.07% | 90.25 | 7.42 | 35.4% | 中度控盘 |
| 2025-09-26 | 7.43 | -2.11% | 1,343.64 万 | 2,568.29 万 | 4,630.02 万 | 4,505.58 万 | -1,100.22 万 | 3.14% | 90.25 | 7.47 | 31.9% | 中度控盘 |
| 2025-09-25 | 7.59 | 0.93% | 1,871.54 万 | 1,859.41 万 | 6,498.38 万 | 5,734.64 万 | 775.87 万 | 4.06% | 92.20 | 7.54 | 32.8% | 中度控盘 |
| 2025-09-24 | 7.52 | -0.13% | 2,007.84 万 | 399.62 万 | 5,388.88 万 | 5,923.79 万 | 1,073.31 万 | 3.79% | 91.35 | 7.48 | 31.0% | 中度控盘 |
| 2025-09-23 | 7.53 | -4.80% | 2,378.34 万 | 4,133.09 万 | 9,283.92 万 | 1.17 亿 | -4,198.63 万 | 6.71% | 91.47 | 7.57 | 29.3% | 中度控盘 |
| 2025-09-22 | 7.91 | -4.93% | 1,602.92 万 | 5,985.36 万 | 9,143.97 万 | 1.53 亿 | -1.05 亿 | 7.13% | 96.09 | 8.00 | 27.4% | 中度控盘 |
| 2025-09-19 | 8.32 | 0.97% | 5,299.79 万 | 6,157.74 万 | 1.65 亿 | 1.71 亿 | -1,475.44 万 | 9.33% | 101.07 | 8.24 | 33.8% | 中度控盘 |
| 2025-09-18 | 8.24 | 0.61% | 3,563.19 万 | 5,371.85 万 | 1.25 亿 | 1.14 亿 | -706.43 万 | 6.95% | 100.09 | 8.21 | 33.8% | 中度控盘 |
| 2025-09-17 | 8.19 | -3.65% | 4,834.75 万 | 1.03 亿 | 1.40 亿 | 1.87 亿 | -1.02 亿 | 9.64% | 99.49 | 8.27 | 31.0% | 中度控盘 |
| 2025-09-16 | 8.50 | 1.43% | 6,522.87 万 | 5,717.24 万 | 1.68 亿 | 1.65 亿 | 1,152.91 万 | 9.39% | 103.25 | 8.47 | 35.0% | 中度控盘 |
| 2025-09-15 | 8.38 | -0.24% | 1,028.03 万 | 2,230.94 万 | 9,539.15 万 | 1.00 亿 | -1,703.29 万 | 4.56% | 101.80 | 8.40 | 33.7% | 中度控盘 |
| 2025-09-12 | 8.40 | -0.24% | 2,542.43 万 | 3,454.53 万 | 9,259.87 万 | 9,738.41 万 | -1,390.64 万 | 5.16% | 102.04 | 8.45 | 33.6% | 中度控盘 |
| 2025-09-11 | 8.42 | -0.82% | 3,240.07 万 | 4,303.19 万 | 1.00 亿 | 1.26 亿 | -3,634.15 万 | 5.75% | 102.28 | 8.34 | 33.7% | 中度控盘 |
| 2025-09-10 | 8.49 | 2.04% | 6,052.57 万 | 4,622.18 万 | 1.31 亿 | 1.59 亿 | -1,303.02 万 | 7.65% | 103.13 | 8.51 | 34.6% | 中度控盘 |
| 2025-09-09 | 8.32 | -1.89% | 2,103.29 万 | 4,556.67 万 | 8,386.91 万 | 1.02 亿 | -4,226.33 万 | 5.07% | 101.07 | 8.36 | 32.2% | 中度控盘 |
| 2025-09-08 | 8.48 | -0.93% | 4,005.64 万 | 6,378.99 万 | 1.30 亿 | 1.60 亿 | -5,341.12 万 | 7.56% | 103.01 | 8.52 | 33.4% | 中度控盘 |