最新收盘价
6.58
元
↑ 0.20
(3.13%)
当日涨跌幅
3.13%
今日变动
📈 上涨
主力净流入
646.83 万
资金动向
💰 资金流入
机构参与度
31.7%
控盘程度
中度控盘
📈 众信旅游 (002707) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-25 | 6.58 | 3.13% | 688.13 万 | 980.32 万 | 3,665.77 万 | 2,726.74 万 | 646.83 万 | 2.35% | 72.36 | 6.52 | 31.7% | 中度控盘 |
| 2026-03-24 | 6.38 | 3.91% | 762.31 万 | 273.56 万 | 2,046.89 万 | 2,179.47 万 | 356.17 万 | 2.17% | 70.16 | 6.28 | 26.2% | 中度控盘 |
| 2026-03-23 | 6.14 | -6.69% | 1,263.09 万 | 1,682.45 万 | 2,988.30 万 | 4,277.27 万 | -1,708.33 万 | 3.71% | 67.52 | 6.30 | 24.6% | 轻度控盘 |
| 2026-03-20 | 6.58 | -1.64% | 633.64 万 | 802.59 万 | 2,897.15 万 | 3,503.42 万 | -775.22 万 | 2.39% | 72.36 | 6.65 | 27.0% | 中度控盘 |
| 2026-03-19 | 6.69 | -3.18% | 810.41 万 | 2,365.17 万 | 2,761.22 万 | 4,076.11 万 | -2,869.65 万 | 2.72% | 73.57 | 6.76 | 25.5% | 中度控盘 |
| 2026-03-18 | 6.91 | -0.14% | 103.28 万 | 1,210.88 万 | 1,962.60 万 | 2,498.43 万 | -1,643.42 万 | 1.66% | 75.99 | 6.87 | 25.6% | 中度控盘 |
| 2026-03-17 | 6.92 | -1.28% | 559.99 万 | 1,674.25 万 | 3,098.53 万 | 2,992.50 万 | -1,008.23 万 | 2.25% | 76.10 | 7.01 | 29.8% | 中度控盘 |
| 2026-03-16 | 7.01 | 0.86% | 391.03 万 | 743.24 万 | 3,169.79 万 | 2,729.26 万 | 88.33 万 | 1.86% | 77.09 | 6.99 | 33.3% | 中度控盘 |
| 2026-03-13 | 6.95 | -0.57% | 501.43 万 | 1,052.86 万 | 3,608.55 万 | 2,711.78 万 | 345.34 万 | 2.13% | 76.43 | 6.99 | 32.7% | 中度控盘 |
| 2026-03-12 | 6.99 | -0.14% | 736.59 万 | 1,327.18 万 | 2,901.47 万 | 2,141.27 万 | 169.60 万 | 1.74% | 76.87 | 6.98 | 33.8% | 中度控盘 |
| 2026-03-11 | 7.00 | -0.85% | 751.23 万 | 1,458.48 万 | 2,180.56 万 | 2,376.00 万 | -902.69 万 | 1.94% | 76.98 | 7.00 | 27.4% | 中度控盘 |
| 2026-03-10 | 7.06 | 2.17% | 1,246.99 万 | 1,007.09 万 | 2,938.81 万 | 3,027.23 万 | 151.48 万 | 2.33% | 77.64 | 7.04 | 29.4% | 中度控盘 |
| 2026-03-09 | 6.91 | -1.00% | 215.39 万 | 2,172.30 万 | 2,898.09 万 | 3,161.15 万 | -2,219.97 万 | 2.44% | 75.99 | 6.86 | 24.7% | 轻度控盘 |
| 2026-03-06 | 6.98 | 1.60% | 122.01 万 | 0.00 万 | 2,338.51 万 | 2,388.86 万 | 71.65 万 | 1.85% | 76.76 | 6.97 | 25.3% | 中度控盘 |
| 2026-03-05 | 6.87 | -0.43% | 951.06 万 | 354.73 万 | 1,860.91 万 | 2,662.03 万 | -204.80 万 | 1.95% | 75.55 | 6.92 | 26.0% | 中度控盘 |
| 2026-03-04 | 6.90 | -0.72% | 264.37 万 | 836.70 万 | 3,139.67 万 | 3,679.91 万 | -1,112.57 万 | 2.42% | 75.88 | 6.89 | 26.6% | 中度控盘 |
| 2026-03-03 | 6.95 | -3.20% | 249.29 万 | 710.57 万 | 3,241.51 万 | 5,606.31 万 | -2,826.08 万 | 3.02% | 76.43 | 7.09 | 25.1% | 中度控盘 |
| 2026-03-02 | 7.18 | -5.65% | 1,020.39 万 | 3,049.41 万 | 8,431.09 万 | 8,061.11 万 | -1,659.05 万 | 4.77% | 78.96 | 7.29 | 32.3% | 中度控盘 |
| 2026-02-27 | 7.61 | 1.47% | 1,590.62 万 | 1,773.14 万 | 4,525.30 万 | 4,313.07 万 | 29.71 万 | 2.79% | 83.69 | 7.57 | 33.0% | 中度控盘 |
| 2026-02-26 | 7.50 | -1.06% | 0.00 万 | 819.21 万 | 3,670.22 万 | 3,694.48 万 | -843.47 万 | 2.32% | 82.48 | 7.52 | 27.2% | 中度控盘 |
| 2026-02-25 | 7.58 | 0.80% | 1,487.26 万 | 1,698.75 万 | 3,691.58 万 | 3,879.28 万 | -399.20 万 | 2.82% | 83.36 | 7.57 | 30.6% | 中度控盘 |
| 2026-02-24 | 7.52 | -3.22% | 577.82 万 | 2,636.12 万 | 6,015.74 万 | 6,942.00 万 | -2,984.55 万 | 4.27% | 82.70 | 7.55 | 28.2% | 中度控盘 |
| 2026-02-13 | 7.77 | 0.13% | 5,155.22 万 | 2,793.71 万 | 4,654.91 万 | 6,577.71 万 | 438.70 万 | 3.76% | 85.45 | 7.86 | 37.0% | 中度控盘 |
| 2026-02-12 | 7.76 | -2.63% | 2,158.30 万 | 3,734.85 万 | 5,450.48 万 | 5,724.54 万 | -1,850.62 万 | 4.00% | 85.34 | 7.80 | 30.8% | 中度控盘 |
| 2026-02-11 | 7.97 | -1.24% | 2,216.61 万 | 1,355.31 万 | 6,510.65 万 | 5,484.94 万 | 1,887.01 万 | 3.86% | 87.65 | 7.94 | 32.9% | 中度控盘 |
| 2026-02-10 | 8.07 | 1.00% | 1,270.68 万 | 2,605.92 万 | 8,462.52 万 | 8,280.48 万 | -1,153.20 万 | 4.63% | 88.75 | 7.99 | 30.6% | 中度控盘 |
| 2026-02-09 | 7.99 | 0.38% | 1,199.97 万 | 1,818.05 万 | 6,162.10 万 | 9,139.75 万 | -3,595.72 万 | 4.16% | 87.87 | 7.99 | 28.8% | 中度控盘 |
| 2026-02-06 | 7.96 | -3.75% | 832.05 万 | 5,096.05 万 | 9,363.43 万 | 9,924.52 万 | -4,825.08 万 | 6.13% | 87.54 | 8.01 | 28.7% | 中度控盘 |
| 2026-02-05 | 8.27 | 2.61% | 6,437.36 万 | 4,325.20 万 | 1.76 亿 | 1.12 亿 | 8,504.29 万 | 9.10% | 90.95 | 8.20 | 35.6% | 中度控盘 |
| 2026-02-04 | 8.06 | 0.37% | 3,679.56 万 | 1,857.61 万 | 4,082.72 万 | 4,630.74 万 | 1,273.94 万 | 3.49% | 88.64 | 7.98 | 31.9% | 中度控盘 |
| 2026-02-03 | 8.03 | 1.26% | 1,452.36 万 | 2,078.85 万 | 6,229.75 万 | 7,595.20 万 | -1,991.95 万 | 4.62% | 88.31 | 7.97 | 28.1% | 中度控盘 |
| 2026-02-02 | 7.93 | -2.34% | 3,109.12 万 | 2,734.81 万 | 8,673.86 万 | 1.03 亿 | -1,235.67 万 | 6.39% | 87.21 | 8.03 | 30.8% | 中度控盘 |
| 2026-01-30 | 8.12 | 1.75% | 6,442.12 万 | 3,670.84 万 | 1.72 亿 | 1.75 亿 | 2,395.51 万 | 9.17% | 89.30 | 8.11 | 36.6% | 中度控盘 |
| 2026-01-29 | 7.98 | 1.01% | 5,983.23 万 | 2,049.21 万 | 8,733.45 万 | 1.07 亿 | 2,015.84 万 | 5.79% | 87.76 | 7.96 | 35.1% | 中度控盘 |
| 2026-01-28 | 7.90 | 1.80% | 2,296.31 万 | 1,651.04 万 | 8,189.35 万 | 5,654.90 万 | 3,179.72 万 | 4.90% | 86.88 | 7.87 | 30.6% | 中度控盘 |
| 2026-01-27 | 7.76 | -2.02% | 799.32 万 | 2,517.96 万 | 7,003.94 万 | 7,953.85 万 | -2,668.54 万 | 5.28% | 85.34 | 7.75 | 26.2% | 中度控盘 |
| 2026-01-26 | 7.92 | -5.49% | 2,167.30 万 | 1.01 亿 | 1.03 亿 | 1.52 亿 | -1.29 亿 | 8.18% | 87.10 | 8.03 | 27.3% | 中度控盘 |