最新收盘价
5.64
元
↓ -0.10
(-1.74%)
当日涨跌幅
-1.74%
今日变动
📉 下跌
主力净流入
-622.62 万
资金动向
💸 资金流出
机构参与度
14.7%
控盘程度
轻度控盘
📈 海欣食品 (002702) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.64 | -1.74% | 0.00 万 | 456.34 万 | 1,162.80 万 | 1,329.09 万 | -622.62 万 | 3.47% | -83.41 | 5.68 | 14.7% | 轻度控盘 |
| 2026-03-25 | 5.74 | 3.42% | 285.14 万 | 0.00 万 | 1,477.66 万 | 1,676.22 万 | 86.58 万 | 3.50% | -84.88 | 5.64 | 18.8% | 轻度控盘 |
| 2026-03-24 | 5.55 | 4.72% | 104.94 万 | 0.00 万 | 1,349.74 万 | 1,763.11 万 | -308.44 万 | 4.96% | -82.08 | 5.46 | 14.3% | 轻度控盘 |
| 2026-03-23 | 5.30 | -4.50% | 100.39 万 | 105.40 万 | 2,476.48 万 | 2,630.34 万 | -158.87 万 | 5.20% | -78.38 | 5.40 | 19.5% | 轻度控盘 |
| 2026-03-20 | 5.55 | -2.63% | 0.00 万 | 346.69 万 | 1,169.34 万 | 1,171.06 万 | -348.41 万 | 3.30% | -82.08 | 5.63 | 15.6% | 轻度控盘 |
| 2026-03-19 | 5.70 | -2.40% | 464.07 万 | 125.33 万 | 1,295.32 万 | 1,702.52 万 | -68.46 万 | 3.05% | -84.29 | 5.75 | 19.4% | 轻度控盘 |
| 2026-03-18 | 5.84 | 0.17% | 0.00 万 | 0.00 万 | 937.37 万 | 983.19 万 | -45.83 万 | 2.79% | -86.36 | 5.80 | 14.4% | 轻度控盘 |
| 2026-03-17 | 5.83 | -1.85% | 104.90 万 | 122.17 万 | 785.79 万 | 1,700.81 万 | -932.29 万 | 3.14% | -86.22 | 5.92 | 13.4% | 轻度控盘 |
| 2026-03-16 | 5.94 | 1.54% | 0.00 万 | 0.00 万 | 1,482.02 万 | 1,250.81 万 | 231.21 万 | 3.09% | -87.84 | 5.94 | 17.2% | 轻度控盘 |
| 2026-03-13 | 5.85 | -1.18% | 0.00 万 | 368.83 万 | 1,235.82 万 | 1,367.62 万 | -500.64 万 | 3.27% | -86.51 | 5.90 | 14.7% | 轻度控盘 |
| 2026-03-12 | 5.92 | -2.47% | 0.00 万 | 0.71 万 | 1,206.94 万 | 1,672.20 万 | -465.97 万 | 3.79% | -87.55 | 5.96 | 13.4% | 轻度控盘 |
| 2026-03-11 | 6.07 | -1.46% | 8.46 万 | 449.94 万 | 1,226.21 万 | 2,635.71 万 | -1,850.98 万 | 4.15% | -89.76 | 6.08 | 12.9% | 轻度控盘 |
| 2026-03-10 | 6.16 | 0.16% | 102.23 万 | 236.12 万 | 1,046.95 万 | 1,108.83 万 | -195.76 万 | 3.35% | -91.10 | 6.15 | 14.1% | 轻度控盘 |
| 2026-03-09 | 6.15 | -1.13% | 0.00 万 | 384.90 万 | 1,263.90 万 | 2,241.93 万 | -1,362.94 万 | 4.41% | -90.95 | 6.11 | 13.6% | 轻度控盘 |
| 2026-03-06 | 6.22 | 1.80% | 434.26 万 | 120.34 万 | 1,308.90 万 | 1,575.27 万 | 47.55 万 | 4.13% | -91.98 | 6.18 | 16.3% | 轻度控盘 |
| 2026-03-05 | 6.11 | 0.49% | 320.35 万 | 114.07 万 | 1,391.40 万 | 2,180.28 万 | -582.60 万 | 3.80% | -90.36 | 6.14 | 17.4% | 轻度控盘 |
| 2026-03-04 | 6.08 | -0.49% | 46.85 万 | 149.45 万 | 2,013.66 万 | 1,792.90 万 | 118.17 万 | 5.30% | -89.91 | 6.06 | 16.4% | 轻度控盘 |
| 2026-03-03 | 6.11 | -3.32% | 478.81 万 | 1,810.62 万 | 3,339.92 万 | 3,437.15 万 | -1,429.04 万 | 6.77% | -90.36 | 6.24 | 19.9% | 轻度控盘 |
| 2026-03-02 | 6.32 | -3.66% | 500.77 万 | 641.17 万 | 2,279.54 万 | 3,385.31 万 | -1,246.18 万 | 6.15% | -93.46 | 6.35 | 17.0% | 轻度控盘 |
| 2026-02-27 | 6.56 | 1.55% | 629.06 万 | 0.00 万 | 2,818.46 万 | 3,028.22 万 | 419.30 万 | 5.67% | -97.01 | 6.48 | 20.0% | 轻度控盘 |
| 2026-02-26 | 6.46 | -2.56% | 309.55 万 | 716.25 万 | 2,113.16 万 | 3,790.37 万 | -2,083.91 万 | 6.89% | -95.53 | 6.51 | 16.0% | 轻度控盘 |
| 2026-02-25 | 6.63 | 3.43% | 1,920.68 万 | 1,150.57 万 | 4,776.86 万 | 5,790.48 万 | -243.51 万 | 10.71% | -98.05 | 6.62 | 21.3% | 轻度控盘 |
| 2026-02-24 | 6.41 | 3.72% | 2,512.31 万 | 471.77 万 | 5,250.50 万 | 5,630.15 万 | 1,660.89 万 | 11.55% | -94.79 | 6.39 | 22.7% | 轻度控盘 |
| 2026-02-13 | 6.18 | -0.96% | 1,494.47 万 | 2,810.62 万 | 5,746.32 万 | 7,095.32 万 | -2,665.15 万 | 12.22% | -91.39 | 6.32 | 20.7% | 轻度控盘 |
| 2026-02-12 | 6.24 | -9.96% | 2,080.20 万 | 2,691.96 万 | 1.00 亿 | 1.16 亿 | -2,163.44 万 | 19.61% | -92.28 | 6.36 | 20.5% | 轻度控盘 |
| 2026-02-11 | 6.93 | -4.28% | 868.12 万 | 2,239.04 万 | 4,896.81 万 | 7,226.88 万 | -3,700.99 万 | 12.14% | -102.48 | 7.02 | 17.7% | 轻度控盘 |
| 2026-02-10 | 7.24 | -4.74% | 1,098.20 万 | 2,393.18 万 | 6,139.05 万 | 1.20 亿 | -7,107.63 万 | 15.91% | -107.07 | 7.30 | 17.9% | 轻度控盘 |
| 2026-02-09 | 7.60 | 1.06% | 3,449.48 万 | 4,019.58 万 | 1.54 亿 | 1.41 亿 | 691.09 万 | 21.67% | -112.39 | 7.59 | 28.4% | 中度控盘 |
| 2026-02-06 | 7.52 | -2.21% | 3,783.47 万 | 7,555.45 万 | 2.43 亿 | 2.44 亿 | -3,799.10 万 | 36.80% | -111.21 | 7.72 | 27.0% | 中度控盘 |
| 2026-02-05 | 7.69 | 10.01% | 2.54 亿 | 2,803.51 万 | 1.03 亿 | 1.24 亿 | 2.05 亿 | 17.27% | -113.72 | 7.44 | 47.0% | 完全控盘 |
| 2026-02-04 | 6.99 | 1.30% | 765.52 万 | 989.98 万 | 7,360.74 万 | 7,390.80 万 | -254.51 万 | 9.63% | -103.37 | 7.01 | 25.5% | 中度控盘 |
| 2026-02-03 | 6.90 | 2.37% | 1,263.29 万 | 575.63 万 | 5,090.41 万 | 4,020.32 万 | 1,757.75 万 | 7.82% | -102.04 | 6.85 | 25.0% | 轻度控盘 |
| 2026-02-02 | 6.74 | 0.30% | 950.40 万 | 1,072.44 万 | 3,431.30 万 | 4,674.51 万 | -1,365.26 万 | 7.94% | -99.67 | 6.79 | 20.6% | 轻度控盘 |
| 2026-01-30 | 6.72 | 0.45% | 1,447.88 万 | 2,966.68 万 | 5,745.91 万 | 4,917.16 万 | -690.05 万 | 10.13% | -99.38 | 6.81 | 22.6% | 轻度控盘 |
| 2026-01-29 | 6.69 | 0.45% | 731.91 万 | 387.69 万 | 2,767.12 万 | 3,361.52 万 | -250.18 万 | 5.06% | -98.93 | 6.67 | 22.4% | 轻度控盘 |
| 2026-01-28 | 6.66 | -1.77% | 0.00 万 | 349.73 万 | 1,833.73 万 | 2,515.01 万 | -1,031.01 万 | 4.60% | -98.49 | 6.67 | 17.0% | 轻度控盘 |
| 2026-01-27 | 6.78 | 0.00% | 408.91 万 | 901.71 万 | 3,006.22 万 | 3,353.86 万 | -840.43 万 | 5.30% | -100.26 | 6.71 | 22.7% | 轻度控盘 |