最新收盘价
5.08
元
↑ 0.01
(0.20%)
当日涨跌幅
0.20%
今日变动
📈 上涨
主力净流入
329.51 万
资金动向
💰 资金流入
机构参与度
32.6%
控盘程度
中度控盘
📈 奥瑞金 (002701) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.08 | 0.20% | 427.01 万 | 453.71 万 | 2,653.92 万 | 2,297.72 万 | 329.51 万 | 0.70% | 9.06 | 5.09 | 32.6% | 中度控盘 |
| 2026-03-25 | 5.07 | 1.81% | 931.64 万 | 1,800.69 万 | 3,124.90 万 | 2,578.16 万 | -322.31 万 | 0.91% | 9.04 | 5.06 | 32.5% | 中度控盘 |
| 2026-03-24 | 4.98 | 1.43% | 678.49 万 | 257.07 万 | 1,772.57 万 | 2,390.12 万 | -196.13 万 | 0.75% | 8.88 | 4.96 | 27.5% | 中度控盘 |
| 2026-03-23 | 4.91 | -5.58% | 1,603.40 万 | 1,882.26 万 | 3,706.94 万 | 4,228.61 万 | -800.54 万 | 1.49% | 8.76 | 4.97 | 30.1% | 中度控盘 |
| 2026-03-20 | 5.20 | -0.19% | 722.89 万 | 822.62 万 | 2,619.62 万 | 2,847.61 万 | -327.72 万 | 0.91% | 9.28 | 5.24 | 30.1% | 中度控盘 |
| 2026-03-19 | 5.21 | -1.88% | 3,336.01 万 | 2,046.62 万 | 2,274.61 万 | 3,312.79 万 | 251.20 万 | 1.05% | 9.29 | 5.22 | 36.1% | 中度控盘 |
| 2026-03-18 | 5.31 | -0.93% | 727.12 万 | 1,282.86 万 | 2,708.60 万 | 2,177.27 万 | -24.41 万 | 0.82% | 9.47 | 5.31 | 30.3% | 中度控盘 |
| 2026-03-17 | 5.36 | 0.00% | 867.59 万 | 600.34 万 | 1,225.50 万 | 2,058.08 万 | -565.33 万 | 0.62% | 9.56 | 5.38 | 26.7% | 中度控盘 |
| 2026-03-16 | 5.36 | -0.37% | 531.70 万 | 834.41 万 | 2,137.55 万 | 2,479.40 万 | -644.55 万 | 0.72% | 9.56 | 5.37 | 28.8% | 中度控盘 |
| 2026-03-13 | 5.38 | 0.00% | 542.60 万 | 1,181.60 万 | 2,340.16 万 | 2,664.68 万 | -963.51 万 | 0.74% | 9.60 | 5.41 | 30.4% | 中度控盘 |
| 2026-03-12 | 5.38 | -0.37% | 870.78 万 | 2,940.40 万 | 2,998.26 万 | 2,612.16 万 | -1,683.52 万 | 0.84% | 9.60 | 5.38 | 32.8% | 中度控盘 |
| 2026-03-11 | 5.40 | 0.75% | 1,607.78 万 | 796.87 万 | 2,149.51 万 | 2,912.75 万 | 47.67 万 | 0.78% | 9.63 | 5.39 | 33.3% | 中度控盘 |
| 2026-03-10 | 5.36 | 0.56% | 1,135.78 万 | 332.32 万 | 2,048.65 万 | 2,338.71 万 | 513.41 万 | 0.87% | 9.56 | 5.36 | 28.9% | 中度控盘 |
| 2026-03-09 | 5.33 | -2.20% | 2,191.75 万 | 1,456.30 万 | 3,239.38 万 | 2,862.14 万 | 1,112.69 万 | 1.28% | 9.51 | 5.34 | 31.9% | 中度控盘 |
| 2026-03-06 | 5.45 | 3.61% | 2,333.97 万 | 1,533.54 万 | 3,800.10 万 | 4,763.42 万 | -162.89 万 | 1.41% | 9.72 | 5.39 | 32.8% | 中度控盘 |
| 2026-03-05 | 5.26 | -0.19% | 1,563.96 万 | 2,301.50 万 | 3,932.80 万 | 3,025.01 万 | 170.25 万 | 1.16% | 9.38 | 5.29 | 34.8% | 中度控盘 |
| 2026-03-04 | 5.27 | -3.13% | 2,936.37 万 | 5,582.95 万 | 6,398.78 万 | 5,800.93 万 | -2,048.74 万 | 1.81% | 9.40 | 5.36 | 35.6% | 中度控盘 |
| 2026-03-03 | 5.44 | -2.16% | 2,965.81 万 | 2,909.34 万 | 5,509.88 万 | 7,346.15 万 | -1,779.81 万 | 1.78% | 9.70 | 5.51 | 33.7% | 中度控盘 |
| 2026-03-02 | 5.56 | -2.97% | 1,967.31 万 | 3,292.92 万 | 6,813.60 万 | 8,494.93 万 | -3,006.93 万 | 2.04% | 9.92 | 5.58 | 31.2% | 中度控盘 |
| 2026-02-27 | 5.73 | 0.35% | 1,174.33 万 | 883.34 万 | 3,002.56 万 | 2,722.63 万 | 570.91 万 | 0.75% | 10.22 | 5.73 | 34.9% | 中度控盘 |
| 2026-02-26 | 5.71 | -0.87% | 450.90 万 | 1,312.83 万 | 2,770.18 万 | 2,278.64 万 | -370.39 万 | 0.78% | 10.19 | 5.72 | 30.3% | 中度控盘 |
| 2026-02-25 | 5.76 | 0.70% | 1,798.14 万 | 1,036.85 万 | 2,672.25 万 | 4,556.32 万 | -1,122.79 万 | 1.06% | 10.27 | 5.78 | 31.7% | 中度控盘 |
| 2026-02-24 | 5.72 | 2.33% | 3,994.84 万 | 1,675.56 万 | 3,848.01 万 | 4,230.37 万 | 1,936.91 万 | 1.37% | 10.20 | 5.72 | 37.6% | 中度控盘 |
| 2026-02-13 | 5.59 | -1.41% | 2,710.03 万 | 3,297.27 万 | 3,981.10 万 | 3,360.49 万 | 33.37 万 | 1.12% | 9.97 | 5.64 | 37.9% | 中度控盘 |
| 2026-02-12 | 5.67 | -1.39% | 1,702.49 万 | 5,199.45 万 | 4,245.16 万 | 3,296.35 万 | -2,548.16 万 | 1.18% | 10.11 | 5.69 | 33.6% | 中度控盘 |
| 2026-02-11 | 5.75 | -0.35% | 1,476.68 万 | 3,805.52 万 | 3,637.03 万 | 4,511.49 万 | -3,203.31 万 | 1.12% | 10.26 | 5.79 | 31.0% | 中度控盘 |
| 2026-02-10 | 5.77 | 0.00% | 1,513.17 万 | 1,909.59 万 | 2,093.37 万 | 2,901.64 万 | -1,204.69 万 | 0.74% | 10.29 | 5.78 | 31.7% | 中度控盘 |
| 2026-02-09 | 5.77 | 0.00% | 1,444.15 万 | 874.95 万 | 3,115.14 万 | 3,973.42 万 | -289.08 万 | 1.09% | 10.29 | 5.76 | 29.1% | 中度控盘 |
| 2026-02-06 | 5.77 | 0.17% | 1,026.16 万 | 852.74 万 | 2,926.50 万 | 4,264.62 万 | -1,164.69 万 | 1.03% | 10.29 | 5.80 | 28.0% | 中度控盘 |
| 2026-02-05 | 5.76 | 0.35% | 1,161.18 万 | 1,240.09 万 | 3,042.07 万 | 4,151.76 万 | -1,188.60 万 | 0.96% | 10.27 | 5.77 | 31.0% | 中度控盘 |
| 2026-02-04 | 5.74 | 1.23% | 1,298.15 万 | 892.22 万 | 2,875.74 万 | 3,992.13 万 | -710.46 万 | 0.92% | 10.24 | 5.71 | 32.5% | 中度控盘 |
| 2026-02-03 | 5.67 | 0.71% | 2,387.88 万 | 1,366.86 万 | 3,635.02 万 | 3,780.33 万 | 875.71 万 | 1.13% | 10.11 | 5.65 | 35.2% | 中度控盘 |
| 2026-02-02 | 5.63 | -3.92% | 3,923.70 万 | 4,593.65 万 | 6,279.92 万 | 6,855.76 万 | -1,245.78 万 | 1.92% | 10.04 | 5.73 | 34.5% | 中度控盘 |
| 2026-01-30 | 5.86 | 0.00% | 1,153.82 万 | 2,271.91 万 | 3,755.91 万 | 3,843.07 万 | -1,205.25 万 | 1.11% | 10.45 | 5.83 | 31.1% | 中度控盘 |
| 2026-01-29 | 5.86 | 0.69% | 1,831.18 万 | 1,127.92 万 | 3,231.90 万 | 3,564.46 万 | 370.70 万 | 1.00% | 10.45 | 5.86 | 32.9% | 中度控盘 |
| 2026-01-28 | 5.82 | -0.17% | 1,857.88 万 | 2,388.54 万 | 2,816.54 万 | 2,711.60 万 | -425.72 万 | 0.90% | 10.38 | 5.83 | 32.9% | 中度控盘 |
| 2026-01-27 | 5.83 | -1.52% | 752.19 万 | 1,988.00 万 | 3,948.31 万 | 4,170.02 万 | -1,457.52 万 | 1.17% | 10.40 | 5.83 | 28.5% | 中度控盘 |