最新收盘价
5.67
元
↑ 0.04
(0.71%)
当日涨跌幅
0.71%
今日变动
📈 上涨
主力净流入
875.71 万
资金动向
💰 资金流入
机构参与度
35.2%
控盘程度
中度控盘
📈 奥瑞金 (002701) 资金流向详细数据 (共 42 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 5.67 | 0.71% | 2,387.88 万 | 1,366.86 万 | 3,635.02 万 | 3,780.33 万 | 875.71 万 | 1.13% | 10.11 | 5.65 | 35.2% | 中度控盘 |
| 2026-02-02 | 5.63 | -3.92% | 3,923.70 万 | 4,593.65 万 | 6,279.92 万 | 6,855.76 万 | -1,245.78 万 | 1.92% | 10.04 | 5.73 | 34.5% | 中度控盘 |
| 2026-01-30 | 5.86 | 0.00% | 1,153.82 万 | 2,271.91 万 | 3,755.91 万 | 3,843.07 万 | -1,205.25 万 | 1.11% | 10.45 | 5.83 | 31.1% | 中度控盘 |
| 2026-01-29 | 5.86 | 0.69% | 1,831.18 万 | 1,127.92 万 | 3,231.90 万 | 3,564.46 万 | 370.70 万 | 1.00% | 10.45 | 5.86 | 32.9% | 中度控盘 |
| 2026-01-28 | 5.82 | -0.17% | 1,857.88 万 | 2,388.54 万 | 2,816.54 万 | 2,711.60 万 | -425.72 万 | 0.90% | 10.38 | 5.83 | 32.9% | 中度控盘 |
| 2026-01-27 | 5.83 | -1.52% | 752.19 万 | 1,988.00 万 | 3,948.31 万 | 4,170.02 万 | -1,457.52 万 | 1.17% | 10.40 | 5.83 | 28.5% | 中度控盘 |
| 2026-01-26 | 5.92 | -0.67% | 1,828.09 万 | 1,739.78 万 | 5,023.83 万 | 4,275.04 万 | 837.09 万 | 1.48% | 10.56 | 5.89 | 30.1% | 中度控盘 |
| 2026-01-23 | 5.96 | 0.17% | 1,472.01 万 | 2,063.40 万 | 3,850.88 万 | 3,658.98 万 | -399.49 万 | 1.17% | 10.63 | 5.95 | 29.5% | 中度控盘 |
| 2026-01-22 | 5.95 | 0.00% | 851.14 万 | 981.25 万 | 3,292.38 万 | 3,348.73 万 | -186.46 万 | 1.08% | 10.61 | 5.94 | 28.5% | 中度控盘 |
| 2026-01-21 | 5.95 | -1.98% | 1,761.38 万 | 3,315.67 万 | 5,592.86 万 | 4,711.17 万 | -672.60 万 | 1.70% | 10.61 | 5.98 | 31.0% | 中度控盘 |
| 2026-01-20 | 6.07 | 3.76% | 8,822.38 万 | 3,519.69 万 | 8,992.35 万 | 1.09 亿 | 3,363.67 万 | 2.68% | 10.83 | 5.99 | 38.4% | 中度控盘 |
| 2026-01-19 | 5.85 | 1.39% | 2,212.79 万 | 731.93 万 | 3,162.89 万 | 3,281.98 万 | 1,361.77 万 | 1.02% | 10.44 | 5.82 | 33.8% | 中度控盘 |
| 2026-01-16 | 5.77 | -1.87% | 802.03 万 | 2,711.46 万 | 4,946.68 万 | 3,980.35 万 | -943.10 万 | 1.49% | 10.29 | 5.79 | 29.3% | 中度控盘 |
| 2026-01-15 | 5.88 | -0.34% | 2,576.43 万 | 2,171.79 万 | 5,176.16 万 | 5,584.02 万 | -3.23 万 | 1.34% | 10.49 | 5.87 | 36.1% | 中度控盘 |
| 2026-01-14 | 5.90 | -0.67% | 2,371.28 万 | 3,562.73 万 | 8,034.46 万 | 5,908.82 万 | 934.19 万 | 1.84% | 10.52 | 5.94 | 35.1% | 中度控盘 |
| 2026-01-13 | 5.94 | -1.82% | 2,072.53 万 | 2,521.81 万 | 6,438.36 万 | 7,125.74 万 | -1,136.66 万 | 1.75% | 10.60 | 5.98 | 32.3% | 中度控盘 |
| 2026-01-12 | 6.05 | 0.17% | 4,700.63 万 | 5,268.83 万 | 9,325.52 万 | 1.17 亿 | -2,916.78 万 | 2.54% | 10.79 | 5.98 | 34.7% | 中度控盘 |
| 2026-01-09 | 6.04 | 3.07% | 5,258.71 万 | 5,296.25 万 | 1.31 亿 | 1.07 亿 | 2,357.60 万 | 3.25% | 10.77 | 6.10 | 35.4% | 中度控盘 |
| 2026-01-08 | 5.86 | -1.68% | 3,144.38 万 | 5,809.44 万 | 6,176.54 万 | 6,001.30 万 | -2,489.82 万 | 1.82% | 10.45 | 5.87 | 34.7% | 中度控盘 |
| 2026-01-07 | 5.96 | 0.34% | 2,967.98 万 | 6,224.56 万 | 8,726.38 万 | 6,245.00 万 | -775.21 万 | 1.78% | 10.63 | 5.99 | 39.1% | 中度控盘 |
| 2026-01-06 | 5.94 | 0.17% | 4,126.47 万 | 4,575.85 万 | 6,618.40 万 | 5,843.80 万 | 325.21 万 | 1.73% | 10.60 | 5.94 | 36.9% | 中度控盘 |
| 2026-01-05 | 5.93 | -0.34% | 2,602.19 万 | 3,776.97 万 | 5,893.29 万 | 5,333.14 万 | -614.63 万 | 1.68% | 10.58 | 5.93 | 33.1% | 中度控盘 |
| 2025-12-31 | 5.95 | -1.16% | 1,880.19 万 | 2,570.52 万 | 5,007.08 万 | 5,834.75 万 | -1,518.00 万 | 1.44% | 10.61 | 5.93 | 31.4% | 中度控盘 |
| 2025-12-30 | 6.02 | -0.66% | 6,369.51 万 | 7,691.59 万 | 6,962.25 万 | 5,791.49 万 | -151.32 万 | 2.08% | 10.74 | 6.00 | 35.5% | 中度控盘 |
| 2025-12-29 | 6.06 | -1.94% | 1,220.69 万 | 1,983.94 万 | 5,178.38 万 | 4,883.79 万 | -468.66 万 | 1.61% | 10.81 | 6.11 | 25.4% | 中度控盘 |
| 2025-12-26 | 6.18 | 0.00% | 945.95 万 | 3,351.89 万 | 2,829.26 万 | 3,755.29 万 | -3,331.97 万 | 1.17% | 11.02 | 6.15 | 24.1% | 轻度控盘 |
| 2025-12-25 | 6.18 | -0.16% | 2,120.63 万 | 2,816.24 万 | 4,581.30 万 | 7,862.82 万 | -3,977.12 万 | 1.77% | 11.02 | 6.22 | 26.9% | 中度控盘 |
| 2025-12-24 | 6.19 | 1.81% | 3,450.64 万 | 2,167.21 万 | 7,612.92 万 | 7,803.07 万 | 1,093.29 万 | 1.92% | 11.04 | 6.14 | 34.2% | 中度控盘 |
| 2025-12-23 | 6.08 | 0.50% | 3,569.70 万 | 2,582.02 万 | 3,394.04 万 | 5,285.69 万 | -903.96 万 | 1.39% | 10.85 | 6.03 | 31.7% | 中度控盘 |
| 2025-12-22 | 6.05 | -1.63% | 2,021.48 万 | 2,360.70 万 | 6,204.25 万 | 7,260.62 万 | -1,395.59 万 | 1.69% | 10.79 | 6.07 | 31.5% | 中度控盘 |
| 2025-12-19 | 6.15 | 1.82% | 4,184.34 万 | 2,779.53 万 | 6,149.65 万 | 8,584.59 万 | -1,030.13 万 | 2.01% | 10.97 | 6.13 | 32.9% | 中度控盘 |
| 2025-12-18 | 6.04 | 0.83% | 3,038.99 万 | 4,133.42 万 | 6,286.17 万 | 6,034.17 万 | -842.44 万 | 1.64% | 10.77 | 6.07 | 35.0% | 中度控盘 |
| 2025-12-17 | 5.99 | 1.18% | 2,155.96 万 | 2,937.54 万 | 8,263.56 万 | 8,028.05 万 | -546.07 万 | 1.84% | 10.69 | 6.02 | 34.2% | 中度控盘 |
| 2025-12-16 | 5.92 | -0.50% | 1,345.97 万 | 1,035.29 万 | 6,467.22 万 | 5,899.96 万 | 877.95 万 | 1.48% | 10.56 | 5.95 | 32.6% | 中度控盘 |
| 2025-12-15 | 5.95 | 0.34% | 2,098.63 万 | 3,170.95 万 | 6,781.56 万 | 6,021.46 万 | -312.22 万 | 2.01% | 10.61 | 6.03 | 28.9% | 中度控盘 |
| 2025-12-12 | 5.93 | 3.49% | 3,609.35 万 | 2,361.68 万 | 6,445.03 万 | 6,541.50 万 | 1,151.21 万 | 2.13% | 10.58 | 5.90 | 30.8% | 中度控盘 |
| 2025-12-11 | 5.73 | -2.55% | 558.21 万 | 2,327.88 万 | 3,031.88 万 | 2,454.36 万 | -1,192.14 万 | 0.84% | 10.22 | 5.80 | 29.7% | 中度控盘 |
| 2025-12-10 | 5.88 | 0.51% | 921.97 万 | 1,232.08 万 | 3,315.33 万 | 2,459.76 万 | 545.46 万 | 0.83% | 10.49 | 5.88 | 32.0% | 中度控盘 |
| 2025-12-09 | 5.85 | 1.39% | 2,029.56 万 | 759.30 万 | 4,695.19 万 | 3,714.68 万 | 2,250.77 万 | 1.37% | 10.44 | 5.91 | 31.0% | 中度控盘 |
| 2025-12-08 | 5.77 | -3.51% | 1,639.06 万 | 2,098.60 万 | 3,817.55 万 | 4,202.76 万 | -844.76 万 | 1.38% | 10.29 | 5.84 | 27.5% | 中度控盘 |
| 2025-12-05 | 5.98 | 1.18% | 1,900.90 万 | 1,522.16 万 | 2,224.30 万 | 2,587.36 万 | 15.69 万 | 0.88% | 10.67 | 5.95 | 30.3% | 中度控盘 |
| 2025-12-04 | 5.91 | 0.68% | 1,581.91 万 | 951.62 万 | 2,380.44 万 | 1,830.86 万 | 1,179.87 万 | 0.92% | 10.54 | 5.88 | 28.3% | 中度控盘 |