最新收盘价
5.97
元
↑ 0.05
(0.84%)
当日涨跌幅
0.84%
今日变动
📈 上涨
主力净流入
1,025.30 万
资金动向
💰 资金流入
机构参与度
26.5%
控盘程度
中度控盘
📈 奥瑞金 (002701) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 5.97 | 0.84% | 1,317.08 万 | 915.16 万 | 3,335.67 万 | 2,712.29 万 | 1,025.30 万 | 1.16% | 10.65 | 5.94 | 26.5% | 中度控盘 |
| 2025-11-05 | 5.92 | 0.68% | 929.80 万 | 1,421.28 万 | 3,779.07 万 | 4,152.73 万 | -865.13 万 | 1.59% | 10.56 | 5.86 | 23.3% | 轻度控盘 |
| 2025-11-04 | 5.88 | -1.51% | 2,660.12 万 | 2,042.93 万 | 3,199.30 万 | 3,991.10 万 | -174.62 万 | 1.38% | 10.49 | 5.94 | 29.0% | 中度控盘 |
| 2025-11-03 | 5.97 | -0.83% | 2,694.74 万 | 4,761.56 万 | 5,106.30 万 | 4,350.68 万 | -1,311.21 万 | 1.83% | 10.65 | 5.96 | 28.5% | 中度控盘 |
| 2025-10-31 | 6.02 | -1.47% | 1,983.83 万 | 3,790.49 万 | 7,480.54 万 | 4,639.00 万 | 1,034.88 万 | 1.80% | 10.74 | 6.07 | 31.9% | 中度控盘 |
| 2025-10-30 | 6.11 | -1.29% | 1,610.78 万 | 1,981.34 万 | 3,658.21 万 | 3,810.76 万 | -523.12 万 | 1.42% | 10.90 | 6.16 | 26.2% | 中度控盘 |
| 2025-10-29 | 6.19 | 1.48% | 2,010.31 万 | 2,008.48 万 | 4,951.50 万 | 4,051.22 万 | 902.11 万 | 1.37% | 11.04 | 6.17 | 30.7% | 中度控盘 |
| 2025-10-28 | 6.10 | -0.81% | 2,550.99 万 | 2,231.31 万 | 3,508.39 万 | 4,212.81 万 | -384.74 万 | 1.33% | 10.88 | 6.14 | 28.6% | 中度控盘 |
| 2025-10-27 | 6.15 | 1.15% | 1,361.71 万 | 3,245.07 万 | 5,942.61 万 | 5,863.75 万 | -1,804.50 万 | 1.85% | 10.97 | 6.15 | 26.7% | 中度控盘 |
| 2025-10-24 | 6.08 | -0.82% | 767.02 万 | 2,396.61 万 | 4,626.92 万 | 3,366.79 万 | -369.45 万 | 1.25% | 10.85 | 6.09 | 27.9% | 中度控盘 |
| 2025-10-23 | 6.13 | 0.16% | 635.88 万 | 530.42 万 | 4,422.78 万 | 3,908.17 万 | 620.07 万 | 1.11% | 10.93 | 6.09 | 29.1% | 中度控盘 |
| 2025-10-22 | 6.12 | -1.77% | 1,086.07 万 | 1,656.44 万 | 3,786.32 万 | 3,636.37 万 | -420.42 万 | 1.28% | 10.92 | 6.13 | 26.4% | 中度控盘 |
| 2025-10-21 | 6.23 | 1.96% | 2,676.38 万 | 1,622.08 万 | 7,902.67 万 | 6,475.35 万 | 2,481.62 万 | 2.09% | 11.11 | 6.18 | 30.6% | 中度控盘 |
| 2025-10-20 | 6.11 | -3.17% | 3,198.11 万 | 2,876.15 万 | 1.02 亿 | 1.06 亿 | -66.47 万 | 3.16% | 10.90 | 6.12 | 27.6% | 中度控盘 |
| 2025-10-17 | 6.31 | -2.02% | 3,284.05 万 | 3,138.02 万 | 9,510.41 万 | 1.03 亿 | -671.78 万 | 2.75% | 11.26 | 6.37 | 28.7% | 中度控盘 |
| 2025-10-16 | 6.44 | -0.92% | 3,146.44 万 | 3,070.82 万 | 8,832.99 万 | 9,383.72 万 | -475.11 万 | 2.76% | 11.49 | 6.48 | 27.4% | 中度控盘 |
| 2025-10-15 | 6.50 | 2.04% | 7,392.39 万 | 3,670.66 万 | 1.66 亿 | 1.47 亿 | 5,625.48 万 | 4.63% | 11.59 | 6.48 | 34.4% | 中度控盘 |
| 2025-10-14 | 6.37 | 1.76% | 7,388.26 万 | 1.37 亿 | 3.02 亿 | 3.60 亿 | -1.22 亿 | 8.33% | 11.36 | 6.45 | 31.8% | 中度控盘 |
| 2025-10-13 | 6.26 | 10.02% | 3.52 亿 | 1.84 亿 | 2.50 亿 | 2.44 亿 | 1.75 亿 | 5.43% | 11.17 | 6.17 | 54.0% | 完全控盘 |
| 2025-10-10 | 5.69 | 4.79% | 2,865.64 万 | 2,277.96 万 | 5,672.10 万 | 7,979.55 万 | -1,719.76 万 | 2.34% | 10.15 | 5.61 | 26.9% | 中度控盘 |
| 2025-10-09 | 5.43 | 0.37% | 1,188.00 万 | 3,066.17 万 | 4,508.71 万 | 3,687.55 万 | -1,057.01 万 | 1.22% | 9.69 | 5.40 | 31.1% | 中度控盘 |
| 2025-09-30 | 5.41 | -1.10% | 828.21 万 | 1,909.09 万 | 2,613.18 万 | 2,692.04 万 | -1,159.74 万 | 0.96% | 9.65 | 5.40 | 26.9% | 中度控盘 |
| 2025-09-29 | 5.47 | 0.37% | 130.75 万 | 927.88 万 | 4,044.21 万 | 2,851.20 万 | 395.89 万 | 1.20% | 7.75 | 5.42 | 26.6% | 中度控盘 |
| 2025-09-26 | 5.45 | 0.55% | 652.75 万 | 633.93 万 | 2,372.58 万 | 1,923.01 万 | 468.40 万 | 0.70% | 7.72 | 5.43 | 30.6% | 中度控盘 |
| 2025-09-25 | 5.42 | -1.45% | 1,005.11 万 | 741.99 万 | 2,263.37 万 | 2,416.77 万 | 109.72 万 | 0.85% | 7.68 | 5.45 | 28.1% | 中度控盘 |
| 2025-09-24 | 5.50 | 0.37% | 805.82 万 | 829.58 万 | 2,661.24 万 | 1,732.05 万 | 905.43 万 | 0.70% | 7.79 | 5.49 | 31.2% | 中度控盘 |
| 2025-09-23 | 5.48 | -1.97% | 673.07 万 | 593.83 万 | 2,195.81 万 | 2,617.38 万 | -342.32 万 | 0.86% | 7.77 | 5.47 | 24.9% | 轻度控盘 |
| 2025-09-22 | 5.59 | -1.24% | 391.55 万 | 520.37 万 | 1,904.28 万 | 2,480.09 万 | -704.63 万 | 0.78% | 7.92 | 5.59 | 23.7% | 轻度控盘 |
| 2025-09-19 | 5.66 | 0.89% | 807.50 万 | 726.06 万 | 2,402.99 万 | 1,838.95 万 | 645.48 万 | 0.79% | 8.02 | 5.62 | 27.8% | 中度控盘 |
| 2025-09-18 | 5.61 | -2.94% | 2,047.00 万 | 2,675.29 万 | 3,628.93 万 | 4,069.41 万 | -1,068.78 万 | 1.37% | 7.95 | 5.68 | 27.3% | 中度控盘 |
| 2025-09-17 | 5.78 | -0.52% | 329.75 万 | 593.24 万 | 2,241.11 万 | 2,496.09 万 | -518.47 万 | 0.78% | 8.19 | 5.77 | 23.9% | 轻度控盘 |
| 2025-09-16 | 5.81 | -1.19% | 738.87 万 | 1,042.25 万 | 2,221.68 万 | 2,919.43 万 | -1,001.13 万 | 0.96% | 8.23 | 5.82 | 24.3% | 轻度控盘 |
| 2025-09-15 | 5.88 | 0.00% | 305.60 万 | 496.79 万 | 2,727.82 万 | 2,865.63 万 | -329.00 万 | 0.81% | 8.33 | 5.88 | 27.0% | 中度控盘 |
| 2025-09-12 | 5.88 | -0.17% | 1,142.88 万 | 1,101.12 万 | 3,801.63 万 | 3,601.73 万 | 241.65 万 | 0.94% | 8.33 | 5.88 | 31.8% | 中度控盘 |
| 2025-09-11 | 5.89 | 0.51% | 804.37 万 | 803.24 万 | 3,703.66 万 | 4,633.76 万 | -928.97 万 | 1.17% | 8.35 | 5.84 | 26.3% | 中度控盘 |
| 2025-09-10 | 5.86 | 0.00% | 235.43 万 | 1,039.79 万 | 3,023.99 万 | 3,254.09 万 | -1,034.46 万 | 0.90% | 8.30 | 5.86 | 25.4% | 中度控盘 |
| 2025-09-09 | 5.86 | -1.01% | 890.83 万 | 2,015.13 万 | 4,254.27 万 | 5,460.26 万 | -2,330.29 万 | 1.38% | 8.30 | 5.85 | 26.7% | 中度控盘 |
| 2025-09-08 | 5.92 | 1.89% | 2,002.86 万 | 3,195.08 万 | 6,482.61 万 | 7,448.19 万 | -2,157.80 万 | 2.27% | 8.39 | 5.87 | 26.6% | 中度控盘 |