最新收盘价
7.31
元
↓ -0.04
(-0.54%)
当日涨跌幅
-0.54%
今日变动
📉 下跌
主力净流入
-261.60 万
资金动向
💸 资金流出
机构参与度
15.2%
控盘程度
轻度控盘
📈 万憬能源 (002700) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 7.31 | -0.54% | 0.00 万 | 0.00 万 | 615.05 万 | 876.65 万 | -261.60 万 | 2.42% | 35.74 | 7.28 | 15.2% | 轻度控盘 |
| 2025-11-05 | 7.35 | 0.96% | 0.00 万 | 181.06 万 | 1,248.05 万 | 774.68 万 | 292.32 万 | 3.01% | 35.93 | 7.34 | 19.5% | 轻度控盘 |
| 2025-11-04 | 7.28 | 0.55% | 0.00 万 | 227.55 万 | 647.44 万 | 1,047.90 万 | -628.01 万 | 2.40% | 35.59 | 7.26 | 15.3% | 轻度控盘 |
| 2025-11-03 | 7.24 | 1.26% | 0.00 万 | 0.00 万 | 605.74 万 | 658.94 万 | -53.20 万 | 2.17% | 35.40 | 7.22 | 15.9% | 轻度控盘 |
| 2025-10-31 | 7.15 | 1.13% | 109.81 万 | 0.00 万 | 472.04 万 | 579.57 万 | 2.28 万 | 1.83% | 34.96 | 7.12 | 17.8% | 轻度控盘 |
| 2025-10-30 | 7.07 | -1.67% | 0.00 万 | 363.11 万 | 851.81 万 | 1,687.08 万 | -1,198.38 万 | 2.80% | 34.57 | 7.11 | 17.6% | 轻度控盘 |
| 2025-10-29 | 7.19 | 0.28% | 0.00 万 | 0.00 万 | 1,145.08 万 | 1,362.33 万 | -217.25 万 | 2.71% | 35.15 | 7.15 | 21.1% | 轻度控盘 |
| 2025-10-28 | 7.17 | -1.51% | 143.80 万 | 546.26 万 | 934.35 万 | 1,402.57 万 | -870.68 万 | 3.03% | 35.05 | 7.20 | 18.3% | 轻度控盘 |
| 2025-10-27 | 7.28 | 1.39% | 0.00 万 | 0.00 万 | 1,239.14 万 | 1,676.33 万 | -437.19 万 | 3.30% | 35.59 | 7.25 | 19.3% | 轻度控盘 |
| 2025-10-24 | 7.18 | -4.01% | 3.40 万 | 151.20 万 | 1,262.66 万 | 2,857.29 万 | -1,742.43 万 | 5.04% | 35.10 | 7.26 | 16.4% | 轻度控盘 |
| 2025-10-23 | 7.48 | 0.54% | 413.21 万 | 295.34 万 | 1,449.19 万 | 1,715.84 万 | -148.78 万 | 3.90% | 36.57 | 7.45 | 22.8% | 轻度控盘 |
| 2025-10-22 | 7.44 | -1.20% | 192.27 万 | 245.27 万 | 2,148.18 万 | 2,662.91 万 | -567.73 万 | 5.17% | 36.37 | 7.45 | 22.8% | 轻度控盘 |
| 2025-10-21 | 7.53 | -3.34% | 147.38 万 | 225.98 万 | 3,285.95 万 | 3,975.73 万 | -768.38 万 | 7.94% | 36.81 | 7.53 | 22.7% | 轻度控盘 |
| 2025-10-20 | 7.79 | 6.57% | 1,735.80 万 | 855.58 万 | 5,523.15 万 | 4,296.74 万 | 2,106.63 万 | 12.14% | 38.09 | 7.52 | 26.5% | 中度控盘 |
| 2025-10-17 | 7.31 | 3.25% | 865.22 万 | 367.11 万 | 3,237.99 万 | 2,486.23 万 | 1,249.88 万 | 7.47% | 35.74 | 7.26 | 25.3% | 中度控盘 |
| 2025-10-16 | 7.08 | -1.67% | 0.00 万 | 90.45 万 | 1,002.73 万 | 1,115.83 万 | -203.55 万 | 3.03% | 34.61 | 7.07 | 20.2% | 轻度控盘 |
| 2025-10-15 | 7.20 | -0.55% | 638.11 万 | 576.76 万 | 1,177.07 万 | 1,316.34 万 | -77.92 万 | 3.69% | 35.20 | 7.17 | 24.4% | 轻度控盘 |
| 2025-10-14 | 7.24 | 2.99% | 843.86 万 | 713.00 万 | 2,749.42 万 | 1,935.87 万 | 944.41 万 | 5.77% | 35.40 | 7.17 | 27.7% | 中度控盘 |
| 2025-10-13 | 7.03 | -0.85% | 0.00 万 | 0.00 万 | 1,056.00 万 | 814.41 万 | 241.59 万 | 3.13% | 34.37 | 6.98 | 18.2% | 轻度控盘 |
| 2025-10-10 | 7.09 | 3.96% | 238.64 万 | 676.22 万 | 2,824.42 万 | 1,939.24 万 | 447.60 万 | 6.50% | 34.66 | 7.12 | 20.7% | 轻度控盘 |
| 2025-10-09 | 6.82 | 1.49% | 0.00 万 | 105.98 万 | 444.96 万 | 541.06 万 | -202.08 万 | 2.08% | 33.34 | 6.81 | 13.1% | 轻度控盘 |
| 2025-09-30 | 6.72 | -0.59% | 0.00 万 | 0.00 万 | 231.24 万 | 459.35 万 | -228.12 万 | 1.38% | 32.85 | 6.71 | 11.5% | 轻度控盘 |
| 2025-09-29 | 6.76 | 1.50% | 0.00 万 | 0.00 万 | 533.98 万 | 598.02 万 | -64.05 万 | 1.93% | 37.23 | 6.70 | 15.5% | 轻度控盘 |
| 2025-09-26 | 6.66 | -1.19% | 0.00 万 | 132.74 万 | 206.07 万 | 597.44 万 | -524.11 万 | 1.67% | 36.68 | 6.68 | 11.1% | 轻度控盘 |
| 2025-09-25 | 6.74 | -2.60% | 0.00 万 | 29.99 万 | 673.89 万 | 802.92 万 | -159.02 万 | 2.00% | 37.12 | 6.80 | 17.9% | 轻度控盘 |
| 2025-09-24 | 6.92 | 2.37% | 0.00 万 | 0.00 万 | 623.43 万 | 649.22 万 | -25.78 万 | 2.35% | 38.11 | 6.86 | 15.7% | 轻度控盘 |
| 2025-09-23 | 6.76 | -0.15% | 0.00 万 | 472.13 万 | 864.46 万 | 971.85 万 | -579.53 万 | 3.34% | 37.23 | 6.65 | 15.5% | 轻度控盘 |
| 2025-09-22 | 6.77 | -1.17% | 53.38 万 | 0.00 万 | 543.93 万 | 1,117.05 万 | -519.74 万 | 1.89% | 37.28 | 6.75 | 17.4% | 轻度控盘 |
| 2025-09-19 | 6.85 | -1.01% | 0.00 万 | 189.48 万 | 428.20 万 | 893.88 万 | -655.16 万 | 1.97% | 37.72 | 6.86 | 15.0% | 轻度控盘 |
| 2025-09-18 | 6.92 | -1.70% | 0.00 万 | 0.00 万 | 866.86 万 | 1,304.53 万 | -437.68 万 | 2.55% | 38.11 | 6.98 | 19.0% | 轻度控盘 |
| 2025-09-17 | 7.04 | -0.14% | 0.00 万 | 217.30 万 | 927.12 万 | 766.02 万 | -56.20 万 | 2.23% | 38.77 | 7.06 | 20.9% | 轻度控盘 |
| 2025-09-16 | 7.05 | 0.43% | 446.96 万 | 981.15 万 | 722.56 万 | 1,333.78 万 | -1,145.40 万 | 3.14% | 38.82 | 7.00 | 20.4% | 轻度控盘 |
| 2025-09-15 | 7.02 | -3.04% | 123.68 万 | 4,354.07 万 | 1,853.17 万 | 2,556.56 万 | -4,933.78 万 | 6.05% | 38.66 | 7.03 | 18.8% | 轻度控盘 |
| 2025-09-12 | 7.24 | -1.09% | 0.00 万 | 543.97 万 | 1,022.04 万 | 1,138.91 万 | -660.84 万 | 1.93% | 39.87 | 7.28 | 23.8% | 轻度控盘 |
| 2025-09-11 | 7.32 | 0.55% | 0.94 万 | 223.46 万 | 704.33 万 | 990.50 万 | -508.68 万 | 2.06% | 40.31 | 7.26 | 17.9% | 轻度控盘 |
| 2025-09-10 | 7.28 | 0.41% | 0.00 万 | 423.26 万 | 598.66 万 | 1,252.96 万 | -1,077.56 万 | 1.75% | 40.09 | 7.25 | 17.4% | 轻度控盘 |
| 2025-09-09 | 7.25 | -1.09% | 110.64 万 | 0.00 万 | 401.13 万 | 784.09 万 | -272.32 万 | 1.53% | 39.93 | 7.29 | 16.7% | 轻度控盘 |
| 2025-09-08 | 7.33 | 1.66% | 0.00 万 | 654.11 万 | 461.76 万 | 556.38 万 | -748.74 万 | 2.16% | 40.37 | 7.30 | 13.6% | 轻度控盘 |