最新收盘价
16.77
元
↑ 0.11
(0.66%)
当日涨跌幅
0.66%
今日变动
📈 上涨
主力净流入
58.33 万
资金动向
💰 资金流入
机构参与度
31.5%
控盘程度
中度控盘
📈 博实股份 (002698) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 16.77 | 0.66% | 543.33 万 | 1,245.23 万 | 3,408.23 万 | 2,648.00 万 | 58.33 万 | 0.90% | 30.22 | 16.74 | 31.5% | 中度控盘 |
| 2025-12-19 | 16.66 | 0.00% | 665.79 万 | 1,011.53 万 | 3,263.33 万 | 3,641.84 万 | -724.24 万 | 1.00% | 30.02 | 16.69 | 29.4% | 中度控盘 |
| 2025-12-18 | 16.66 | 3.09% | 3,029.05 万 | 1,167.50 万 | 8,251.77 万 | 5,236.62 万 | 4,876.70 万 | 1.89% | 30.02 | 16.56 | 36.1% | 中度控盘 |
| 2025-12-17 | 16.16 | -0.25% | 806.98 万 | 837.28 万 | 2,805.89 万 | 2,805.87 万 | -30.27 万 | 1.01% | 29.12 | 16.07 | 26.6% | 中度控盘 |
| 2025-12-16 | 16.20 | -1.22% | 675.44 万 | 732.08 万 | 2,564.16 万 | 3,885.70 万 | -1,378.17 万 | 1.17% | 29.19 | 16.19 | 23.4% | 轻度控盘 |
| 2025-12-15 | 16.40 | -2.56% | 1,991.86 万 | 5,257.81 万 | 6,042.42 万 | 6,690.03 万 | -3,913.57 万 | 1.97% | 29.55 | 16.63 | 28.9% | 中度控盘 |
| 2025-12-12 | 16.83 | 2.50% | 3,341.90 万 | 2,000.52 万 | 8,449.71 万 | 8,414.77 万 | 1,376.33 万 | 3.18% | 30.33 | 16.77 | 27.0% | 中度控盘 |
| 2025-12-11 | 16.42 | 0.31% | 1,473.64 万 | 1,070.46 万 | 5,448.87 万 | 4,751.41 万 | 1,100.64 万 | 1.65% | 29.59 | 16.50 | 29.2% | 中度控盘 |
| 2025-12-10 | 16.37 | 0.68% | 1,124.19 万 | 947.55 万 | 3,245.03 万 | 4,108.54 万 | -686.87 万 | 1.28% | 29.50 | 16.34 | 26.0% | 中度控盘 |
| 2025-12-09 | 16.26 | 0.12% | 1,296.63 万 | 228.68 万 | 4,175.25 万 | 5,494.94 万 | -251.74 万 | 1.39% | 29.30 | 16.34 | 28.4% | 中度控盘 |
| 2025-12-08 | 16.24 | 0.50% | 185.81 万 | 356.37 万 | 3,391.47 万 | 3,833.82 万 | -612.91 万 | 1.04% | 29.26 | 16.20 | 27.2% | 中度控盘 |
| 2025-12-05 | 16.16 | 1.19% | 648.84 万 | 348.68 万 | 3,233.67 万 | 3,255.30 万 | 278.53 万 | 1.01% | 29.12 | 16.04 | 28.8% | 中度控盘 |
| 2025-12-04 | 15.97 | 0.82% | 1,224.47 万 | 536.48 万 | 3,673.50 万 | 3,285.77 万 | 1,075.71 万 | 1.08% | 28.78 | 15.99 | 30.4% | 中度控盘 |
| 2025-12-03 | 15.84 | -0.69% | 655.56 万 | 646.86 万 | 2,345.79 万 | 2,536.26 万 | -181.76 万 | 0.89% | 28.54 | 15.83 | 26.2% | 中度控盘 |
| 2025-12-02 | 15.95 | -1.54% | 358.62 万 | 614.86 万 | 2,621.94 万 | 3,969.47 万 | -1,603.77 万 | 1.24% | 28.74 | 15.98 | 23.4% | 轻度控盘 |
| 2025-12-01 | 16.20 | 5.54% | 4,753.27 万 | 3,318.75 万 | 1.30 亿 | 1.32 亿 | 1,171.09 万 | 3.77% | 29.19 | 16.15 | 33.5% | 中度控盘 |
| 2025-11-28 | 15.35 | 0.39% | 416.33 万 | 848.90 万 | 2,640.47 万 | 2,364.31 万 | -156.41 万 | 0.71% | 27.66 | 15.31 | 31.3% | 中度控盘 |
| 2025-11-27 | 15.29 | 1.19% | 503.18 万 | 154.08 万 | 3,482.41 万 | 3,656.32 万 | 175.20 万 | 0.90% | 27.55 | 15.32 | 31.8% | 中度控盘 |
| 2025-11-26 | 15.11 | -0.33% | 273.25 万 | 0.00 万 | 894.89 万 | 1,382.36 万 | -214.22 万 | 0.50% | 27.23 | 15.16 | 22.6% | 轻度控盘 |
| 2025-11-25 | 15.16 | 0.46% | 512.96 万 | 609.12 万 | 2,893.25 万 | 2,826.84 万 | -29.74 万 | 0.80% | 27.32 | 15.21 | 30.9% | 中度控盘 |
| 2025-11-24 | 15.09 | 0.47% | 171.51 万 | 298.92 万 | 1,869.59 万 | 2,260.78 万 | -518.60 万 | 0.71% | 27.19 | 14.99 | 25.3% | 中度控盘 |
| 2025-11-21 | 15.02 | -0.99% | 358.54 万 | 1,042.98 万 | 3,487.03 万 | 3,963.56 万 | -1,160.97 万 | 1.13% | 27.06 | 15.00 | 28.1% | 中度控盘 |
| 2025-11-20 | 15.17 | 0.20% | 385.46 万 | 700.59 万 | 1,530.24 万 | 1,505.29 万 | -290.18 万 | 0.50% | 27.33 | 15.17 | 29.5% | 中度控盘 |
| 2025-11-19 | 15.14 | -0.72% | 869.84 万 | 1,972.90 万 | 2,244.90 万 | 2,755.58 万 | -1,613.73 万 | 0.85% | 27.28 | 15.15 | 28.3% | 中度控盘 |
| 2025-11-18 | 15.25 | -1.49% | 473.59 万 | 2,776.06 万 | 3,018.30 万 | 3,647.42 万 | -2,931.58 万 | 1.07% | 27.48 | 15.29 | 27.6% | 中度控盘 |
| 2025-11-17 | 15.48 | -0.96% | 460.95 万 | 819.75 万 | 2,572.43 万 | 3,868.21 万 | -1,654.58 万 | 0.93% | 27.89 | 15.48 | 28.7% | 中度控盘 |
| 2025-11-14 | 15.63 | 0.39% | 2,031.90 万 | 989.49 万 | 6,592.79 万 | 9,067.41 万 | -1,432.20 万 | 1.67% | 28.16 | 15.79 | 36.8% | 中度控盘 |
| 2025-11-13 | 15.57 | 0.58% | 666.70 万 | 1,190.83 万 | 2,909.05 万 | 2,455.64 万 | -70.72 万 | 0.71% | 28.06 | 15.54 | 35.2% | 中度控盘 |
| 2025-11-12 | 15.48 | -1.65% | 2,725.61 万 | 2,738.12 万 | 2,461.05 万 | 3,525.27 万 | -1,076.73 万 | 1.08% | 27.89 | 15.58 | 33.1% | 中度控盘 |
| 2025-11-11 | 15.74 | 0.25% | 648.00 万 | 400.34 万 | 2,141.80 万 | 2,684.76 万 | -295.31 万 | 0.82% | 28.36 | 15.75 | 26.4% | 中度控盘 |
| 2025-11-10 | 15.70 | 0.13% | 480.26 万 | 162.02 万 | 2,767.41 万 | 2,808.03 万 | 277.62 万 | 1.00% | 28.29 | 15.65 | 26.8% | 中度控盘 |
| 2025-11-07 | 15.68 | -1.94% | 830.27 万 | 1,883.37 万 | 4,811.49 万 | 2,683.80 万 | 1,074.61 万 | 1.61% | 28.25 | 15.71 | 27.8% | 中度控盘 |
| 2025-11-06 | 15.99 | 1.14% | 1,254.02 万 | 543.01 万 | 3,983.17 万 | 2,491.16 万 | 2,203.02 万 | 1.14% | 28.81 | 15.90 | 31.5% | 中度控盘 |
| 2025-11-05 | 15.81 | -1.37% | 897.60 万 | 1,734.65 万 | 2,731.99 万 | 3,826.58 万 | -1,931.64 万 | 1.12% | 28.49 | 15.92 | 25.6% | 中度控盘 |
| 2025-11-04 | 16.03 | -1.84% | 335.69 万 | 1,317.97 万 | 3,278.01 万 | 2,893.46 万 | -597.72 万 | 1.07% | 28.88 | 16.06 | 26.0% | 中度控盘 |
| 2025-11-03 | 16.33 | 1.11% | 787.89 万 | 986.48 万 | 3,060.93 万 | 3,377.44 万 | -515.10 万 | 1.11% | 29.42 | 16.18 | 26.6% | 中度控盘 |
| 2025-10-31 | 16.15 | 0.44% | 742.28 万 | 867.41 万 | 2,529.23 万 | 2,690.82 万 | -286.72 万 | 0.99% | 29.10 | 16.23 | 26.7% | 中度控盘 |
| 2025-10-30 | 16.08 | -2.31% | 478.72 万 | 1,284.62 万 | 4,638.27 万 | 4,730.63 万 | -898.27 万 | 1.35% | 28.97 | 16.16 | 28.5% | 中度控盘 |
| 2025-10-29 | 16.46 | 1.48% | 579.82 万 | 355.03 万 | 3,945.55 万 | 3,271.08 万 | 899.25 万 | 1.00% | 29.66 | 16.35 | 31.6% | 中度控盘 |
| 2025-10-28 | 16.22 | -0.98% | 178.21 万 | 527.72 万 | 2,880.03 万 | 3,681.56 万 | -1,151.05 万 | 0.95% | 29.23 | 16.27 | 26.6% | 中度控盘 |
| 2025-10-27 | 16.38 | 0.55% | 1,349.26 万 | 1,170.58 万 | 4,470.01 万 | 4,668.86 万 | -20.17 万 | 1.28% | 29.51 | 16.40 | 31.3% | 中度控盘 |
| 2025-10-24 | 16.29 | 2.45% | 941.89 万 | 2,613.47 万 | 7,069.48 万 | 5,121.22 万 | 276.69 万 | 1.88% | 29.35 | 16.50 | 29.5% | 中度控盘 |
| 2025-10-23 | 15.90 | -0.44% | 632.83 万 | 1,061.76 万 | 2,687.75 万 | 2,987.91 万 | -729.09 万 | 1.12% | 28.65 | 15.75 | 25.6% | 中度控盘 |