最新收盘价
12.58
元
↓ -0.07
(-0.55%)
当日涨跌幅
-0.55%
今日变动
📉 下跌
主力净流入
168.29 万
资金动向
💰 资金流入
机构参与度
23.3%
控盘程度
轻度控盘
📈 煌上煌 (002695) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 12.58 | -0.55% | 0.00 万 | 0.00 万 | 1,025.78 万 | 857.49 万 | 168.29 万 | 0.70% | 52.26 | 12.62 | 23.3% | 轻度控盘 |
| 2025-11-06 | 12.65 | -1.17% | 477.96 万 | 1,131.08 万 | 1,600.20 万 | 1,938.28 万 | -991.20 万 | 1.17% | 52.55 | 12.65 | 25.6% | 中度控盘 |
| 2025-11-05 | 12.80 | -0.78% | 144.26 万 | 146.26 万 | 985.59 万 | 1,939.47 万 | -955.88 万 | 1.04% | 53.17 | 12.84 | 20.1% | 轻度控盘 |
| 2025-11-04 | 12.90 | -0.69% | 309.37 万 | 671.76 万 | 1,757.10 万 | 1,576.88 万 | -182.17 万 | 1.39% | 53.59 | 12.94 | 24.8% | 轻度控盘 |
| 2025-11-03 | 12.99 | 2.20% | 490.86 万 | 749.30 万 | 3,551.81 万 | 2,844.12 万 | 449.24 万 | 2.24% | 53.96 | 12.98 | 27.0% | 中度控盘 |
| 2025-10-31 | 12.71 | 6.01% | 2,041.00 万 | 1,305.00 万 | 4,562.74 万 | 4,620.98 万 | 677.76 万 | 3.18% | 52.80 | 12.50 | 28.8% | 中度控盘 |
| 2025-10-30 | 11.99 | -2.20% | 221.74 万 | 2,020.58 万 | 1,781.47 万 | 3,114.95 万 | -3,132.33 万 | 1.53% | 49.81 | 12.12 | 22.2% | 轻度控盘 |
| 2025-10-29 | 12.26 | -0.97% | 358.51 万 | 475.76 万 | 794.51 万 | 1,590.79 万 | -913.54 万 | 0.99% | 50.93 | 12.24 | 21.5% | 轻度控盘 |
| 2025-10-28 | 12.38 | -0.48% | 357.35 万 | 204.01 万 | 1,120.85 万 | 2,056.61 万 | -782.43 万 | 1.00% | 51.43 | 12.41 | 25.8% | 中度控盘 |
| 2025-10-27 | 12.44 | 1.30% | 725.96 万 | 801.34 万 | 1,611.91 万 | 2,345.03 万 | -808.51 万 | 1.39% | 51.68 | 12.41 | 26.8% | 中度控盘 |
| 2025-10-24 | 12.28 | -1.37% | 1,792.58 万 | 1,502.72 万 | 2,008.94 万 | 2,396.12 万 | -97.32 万 | 1.57% | 51.01 | 12.35 | 31.8% | 中度控盘 |
| 2025-10-23 | 12.45 | -1.03% | 213.72 万 | 842.51 万 | 1,062.53 万 | 1,869.65 万 | -1,435.91 万 | 1.29% | 51.72 | 12.46 | 19.2% | 轻度控盘 |
| 2025-10-22 | 12.58 | -0.24% | 202.30 万 | 1,266.84 万 | 1,422.26 万 | 1,754.68 万 | -1,396.96 万 | 1.46% | 52.26 | 12.65 | 22.5% | 轻度控盘 |
| 2025-10-21 | 12.61 | -2.17% | 988.96 万 | 1,305.10 万 | 3,203.96 万 | 3,352.80 万 | -464.97 万 | 2.48% | 52.38 | 12.49 | 28.7% | 中度控盘 |
| 2025-10-20 | 12.89 | 2.96% | 1,523.50 万 | 575.09 万 | 3,878.43 万 | 3,699.24 万 | 1,127.59 万 | 2.12% | 53.55 | 12.68 | 34.3% | 中度控盘 |
| 2025-10-17 | 12.52 | 0.08% | 674.27 万 | 636.37 万 | 2,533.42 万 | 2,477.27 万 | 94.05 万 | 1.55% | 52.01 | 12.62 | 29.7% | 中度控盘 |
| 2025-10-16 | 12.51 | -1.65% | 254.30 万 | 749.67 万 | 1,296.69 万 | 1,748.37 万 | -947.06 万 | 1.31% | 51.97 | 12.61 | 22.5% | 轻度控盘 |
| 2025-10-15 | 12.72 | 3.08% | 677.43 万 | 771.29 万 | 3,984.16 万 | 4,655.25 万 | -764.96 万 | 2.38% | 52.84 | 12.64 | 28.5% | 中度控盘 |
| 2025-10-14 | 12.34 | -0.08% | 234.04 万 | 245.13 万 | 2,773.46 万 | 3,678.69 万 | -916.32 万 | 1.70% | 51.26 | 12.42 | 26.2% | 中度控盘 |
| 2025-10-13 | 12.35 | -0.56% | 272.47 万 | 586.13 万 | 1,423.76 万 | 2,435.62 万 | -1,325.52 万 | 1.43% | 51.30 | 12.17 | 21.5% | 轻度控盘 |
| 2025-10-10 | 12.42 | -0.08% | 0.00 万 | 647.88 万 | 1,593.71 万 | 2,563.13 万 | -1,617.29 万 | 1.36% | 51.60 | 12.48 | 22.2% | 轻度控盘 |
| 2025-10-09 | 12.43 | -0.32% | 116.10 万 | 682.68 万 | 2,109.91 万 | 2,622.76 万 | -1,079.43 万 | 1.38% | 51.64 | 12.42 | 26.6% | 中度控盘 |
| 2025-09-30 | 12.47 | -1.50% | 560.21 万 | 1,465.01 万 | 2,760.62 万 | 3,920.41 万 | -2,064.59 万 | 1.84% | 51.80 | 12.49 | 28.5% | 中度控盘 |
| 2025-09-29 | 12.66 | -2.54% | 317.79 万 | 457.30 万 | 2,434.54 万 | 2,253.33 万 | 41.69 万 | 1.59% | 46.04 | 12.64 | 27.8% | 中度控盘 |
| 2025-09-26 | 12.99 | 0.00% | 355.81 万 | 481.25 万 | 3,207.45 万 | 2,572.25 万 | 509.75 万 | 1.80% | 47.24 | 13.14 | 28.7% | 中度控盘 |
| 2025-09-25 | 12.99 | 0.15% | 619.87 万 | 397.80 万 | 1,683.24 万 | 1,725.24 万 | 180.07 万 | 1.19% | 47.24 | 13.04 | 27.5% | 中度控盘 |
| 2025-09-24 | 12.97 | 0.78% | 367.62 万 | 386.85 万 | 1,681.28 万 | 2,014.57 万 | -352.53 万 | 1.33% | 47.17 | 12.96 | 23.2% | 轻度控盘 |
| 2025-09-23 | 12.87 | -0.77% | 0.00 万 | 473.38 万 | 1,972.97 万 | 2,206.29 万 | -706.70 万 | 1.55% | 46.80 | 12.70 | 21.9% | 轻度控盘 |
| 2025-09-22 | 12.97 | -0.92% | 0.00 万 | 138.17 万 | 1,291.49 万 | 1,915.52 万 | -762.20 万 | 1.35% | 47.17 | 12.95 | 19.5% | 轻度控盘 |
| 2025-09-19 | 13.09 | 1.87% | 696.07 万 | 448.03 万 | 3,250.07 万 | 2,830.88 万 | 667.22 万 | 2.10% | 47.60 | 13.09 | 28.2% | 中度控盘 |
| 2025-09-18 | 12.85 | -3.96% | 706.36 万 | 2,028.05 万 | 3,625.97 万 | 6,268.09 万 | -3,963.81 万 | 2.99% | 46.73 | 13.08 | 25.2% | 中度控盘 |
| 2025-09-17 | 13.38 | -0.82% | 1,543.68 万 | 851.73 万 | 3,712.98 万 | 4,707.60 万 | -302.67 万 | 2.34% | 48.66 | 13.50 | 30.9% | 中度控盘 |
| 2025-09-16 | 13.49 | 1.05% | 789.60 万 | 917.17 万 | 4,024.81 万 | 3,695.09 万 | 202.16 万 | 2.32% | 49.06 | 13.46 | 29.4% | 中度控盘 |
| 2025-09-15 | 13.35 | -2.34% | 1,014.86 万 | 3,095.23 万 | 4,121.50 万 | 5,954.86 万 | -3,913.73 万 | 3.07% | 48.55 | 13.45 | 26.6% | 中度控盘 |
| 2025-09-12 | 13.67 | -3.26% | 1,032.08 万 | 4,324.20 万 | 7,324.19 万 | 6,881.72 万 | -2,849.65 万 | 4.00% | 49.71 | 13.78 | 30.1% | 中度控盘 |
| 2025-09-11 | 14.13 | 0.64% | 2,741.37 万 | 3,789.63 万 | 9,952.16 万 | 8,773.13 万 | 130.77 万 | 5.72% | 51.39 | 13.84 | 31.5% | 中度控盘 |
| 2025-09-10 | 14.04 | 4.39% | 4,790.66 万 | 5,186.53 万 | 1.42 亿 | 1.51 亿 | -1,302.55 万 | 8.16% | 51.06 | 14.21 | 31.8% | 中度控盘 |
| 2025-09-09 | 13.45 | 3.86% | 3,171.83 万 | 2,370.17 万 | 1.03 亿 | 8,825.38 万 | 2,282.90 万 | 5.56% | 48.91 | 13.28 | 33.8% | 中度控盘 |
| 2025-09-08 | 12.95 | 5.03% | 947.66 万 | 428.19 万 | 6,912.95 万 | 5,746.95 万 | 1,685.47 万 | 3.92% | 47.10 | 12.78 | 30.1% | 中度控盘 |