最新收盘价
4.48
元
↓ -0.01
(-0.22%)
当日涨跌幅
-0.22%
今日变动
📉 下跌
主力净流入
128.25 万
资金动向
💰 资金流入
机构参与度
12.9%
控盘程度
轻度控盘
📈 顾地科技 (002694) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 4.48 | -0.22% | 0.00 万 | 113.50 万 | 445.89 万 | 204.13 万 | 128.25 万 | 1.34% | -8.47 | 4.51 | 12.9% | 轻度控盘 |
| 2025-11-06 | 4.49 | 2.05% | 0.00 万 | 0.00 万 | 2,331.99 万 | 725.03 万 | 1,606.97 万 | 2.34% | -8.48 | 4.47 | 23.0% | 轻度控盘 |
| 2025-11-05 | 4.40 | 0.92% | 0.00 万 | 0.00 万 | 258.87 万 | 524.43 万 | -265.56 万 | 1.15% | -8.31 | 4.39 | 8.4% | 不控盘 |
| 2025-11-04 | 4.36 | 0.69% | 0.00 万 | 0.00 万 | 187.87 万 | 298.90 万 | -111.03 万 | 1.01% | -8.24 | 4.32 | 8.2% | 不控盘 |
| 2025-11-03 | 4.33 | 2.36% | 0.00 万 | 0.00 万 | 241.93 万 | 322.67 万 | -80.75 万 | 1.24% | -8.18 | 4.28 | 9.1% | 不控盘 |
| 2025-10-31 | 4.23 | 2.67% | 0.00 万 | 97.27 万 | 437.61 万 | 523.37 万 | -183.03 万 | 1.42% | -7.99 | 4.24 | 11.2% | 轻度控盘 |
| 2025-10-30 | 4.12 | -3.29% | 0.00 万 | 0.00 万 | 503.96 万 | 807.95 万 | -304.00 万 | 1.29% | -7.79 | 4.17 | 12.2% | 轻度控盘 |
| 2025-10-29 | 4.26 | -2.96% | 0.00 万 | 215.25 万 | 303.22 万 | 700.95 万 | -612.99 万 | 1.26% | -8.05 | 4.29 | 9.4% | 不控盘 |
| 2025-10-28 | 4.39 | 1.15% | 0.00 万 | 0.00 万 | 126.98 万 | 375.59 万 | -248.62 万 | 0.84% | -8.30 | 4.37 | 8.6% | 不控盘 |
| 2025-10-27 | 4.34 | 0.00% | 218.39 万 | 121.01 万 | 160.37 万 | 447.00 万 | -189.24 万 | 1.12% | -8.20 | 4.35 | 11.6% | 轻度控盘 |
| 2025-10-24 | 4.34 | 0.46% | 0.00 万 | 0.00 万 | 456.62 万 | 512.92 万 | -56.30 万 | 0.98% | -8.20 | 4.35 | 13.4% | 轻度控盘 |
| 2025-10-23 | 4.32 | 0.70% | 0.00 万 | 0.00 万 | 121.90 万 | 252.45 万 | -130.54 万 | 0.83% | -8.16 | 4.28 | 7.9% | 不控盘 |
| 2025-10-22 | 4.29 | 0.70% | 0.00 万 | 0.00 万 | 231.64 万 | 303.07 万 | -71.43 万 | 0.90% | -8.11 | 4.29 | 10.2% | 轻度控盘 |
| 2025-10-21 | 4.26 | 2.40% | 122.67 万 | 590.20 万 | 326.81 万 | 779.39 万 | -920.11 万 | 1.38% | -8.05 | 4.22 | 11.7% | 轻度控盘 |
| 2025-10-20 | 4.16 | 2.97% | 0.00 万 | 100.49 万 | 324.91 万 | 589.71 万 | -365.28 万 | 1.15% | -7.86 | 4.11 | 10.5% | 轻度控盘 |
| 2025-10-17 | 4.04 | -1.46% | 0.00 万 | 107.36 万 | 302.58 万 | 513.02 万 | -317.80 万 | 0.89% | -7.63 | 4.09 | 12.7% | 轻度控盘 |
| 2025-10-16 | 4.10 | -1.68% | 0.00 万 | 0.00 万 | 125.13 万 | 551.26 万 | -426.13 万 | 1.03% | -7.75 | 4.11 | 9.2% | 不控盘 |
| 2025-10-15 | 4.17 | 0.72% | 273.92 万 | 123.60 万 | 603.26 万 | 947.77 万 | -194.19 万 | 1.35% | -7.88 | 4.15 | 18.2% | 轻度控盘 |
| 2025-10-14 | 4.14 | -1.66% | 0.00 万 | 0.00 万 | 568.74 万 | 1,301.37 万 | -732.63 万 | 1.40% | -7.82 | 4.20 | 13.1% | 轻度控盘 |
| 2025-10-13 | 4.21 | 0.24% | 0.00 万 | 0.00 万 | 172.46 万 | 272.14 万 | -99.67 万 | 0.97% | -7.96 | 4.15 | 9.8% | 不控盘 |
| 2025-10-10 | 4.20 | 0.72% | 0.00 万 | 0.00 万 | 373.50 万 | 925.65 万 | -552.15 万 | 1.00% | -7.94 | 4.20 | 14.6% | 轻度控盘 |
| 2025-10-09 | 4.17 | -1.42% | 124.18 万 | 0.00 万 | 422.11 万 | 1,122.12 万 | -575.84 万 | 1.03% | -7.88 | 4.18 | 17.0% | 轻度控盘 |
| 2025-09-30 | 4.23 | -0.24% | 0.00 万 | 114.68 万 | 472.57 万 | 177.91 万 | 179.98 万 | 0.71% | -7.99 | 4.22 | 18.8% | 轻度控盘 |
| 2025-09-29 | 4.24 | 0.47% | 7.88 万 | 0.00 万 | 252.52 万 | 384.87 万 | -124.47 万 | 0.90% | -5.50 | 4.22 | 11.8% | 轻度控盘 |
| 2025-09-26 | 4.22 | -0.47% | 115.74 万 | 50.16 万 | 215.52 万 | 415.45 万 | -134.34 万 | 0.76% | -5.47 | 4.23 | 16.1% | 轻度控盘 |
| 2025-09-25 | 4.24 | -0.24% | 0.00 万 | 0.00 万 | 389.81 万 | 342.75 万 | 47.06 万 | 0.88% | -5.50 | 4.29 | 16.5% | 轻度控盘 |
| 2025-09-24 | 4.25 | 2.16% | 157.37 万 | 0.00 万 | 622.82 万 | 693.31 万 | 86.88 万 | 0.95% | -5.51 | 4.21 | 22.7% | 轻度控盘 |
| 2025-09-23 | 4.16 | -0.95% | 15.54 万 | 324.07 万 | 694.76 万 | 581.13 万 | -194.90 万 | 1.30% | -5.40 | 4.12 | 17.9% | 轻度控盘 |
| 2025-09-22 | 4.20 | -3.67% | 128.40 万 | 208.01 万 | 341.08 万 | 702.20 万 | -440.73 万 | 1.23% | -5.45 | 4.23 | 15.4% | 轻度控盘 |
| 2025-09-19 | 4.36 | 0.93% | 227.75 万 | 0.00 万 | 818.41 万 | 812.70 万 | 233.46 万 | 1.48% | -5.66 | 4.31 | 21.4% | 轻度控盘 |
| 2025-09-18 | 4.32 | -3.36% | 276.07 万 | 519.67 万 | 987.10 万 | 1,639.86 万 | -896.36 万 | 1.71% | -5.60 | 4.39 | 20.5% | 轻度控盘 |
| 2025-09-17 | 4.47 | -0.45% | 195.78 万 | 0.00 万 | 334.27 万 | 213.19 万 | 316.87 万 | 0.78% | -5.80 | 4.47 | 18.8% | 轻度控盘 |
| 2025-09-16 | 4.49 | 0.90% | 100.31 万 | 0.00 万 | 217.95 万 | 754.34 万 | -436.08 万 | 0.93% | -5.83 | 4.47 | 12.7% | 轻度控盘 |
| 2025-09-15 | 4.45 | -1.33% | 0.00 万 | 215.33 万 | 581.15 万 | 438.31 万 | -72.49 万 | 0.98% | -5.77 | 4.46 | 18.9% | 轻度控盘 |
| 2025-09-12 | 4.51 | -2.38% | 0.00 万 | 166.65 万 | 713.76 万 | 782.99 万 | -235.89 万 | 1.69% | -5.85 | 4.57 | 16.6% | 轻度控盘 |
| 2025-09-11 | 4.62 | 4.76% | 883.64 万 | 609.65 万 | 2,855.49 万 | 1,793.28 万 | 1,336.20 万 | 3.37% | -5.99 | 4.58 | 27.3% | 中度控盘 |
| 2025-09-10 | 4.41 | 1.61% | 390.28 万 | 0.00 万 | 552.31 万 | 906.85 万 | 35.74 万 | 1.25% | -5.72 | 4.36 | 21.1% | 轻度控盘 |
| 2025-09-09 | 4.34 | -0.69% | 0.00 万 | 0.00 万 | 402.12 万 | 297.63 万 | 104.48 万 | 0.84% | -5.63 | 4.34 | 16.7% | 轻度控盘 |
| 2025-09-08 | 4.37 | 0.00% | 0.00 万 | 0.00 万 | 625.25 万 | 679.23 万 | -53.99 万 | 0.99% | -5.67 | 4.35 | 18.7% | 轻度控盘 |