最新收盘价
8.16
元
↓ -0.04
(-0.49%)
当日涨跌幅
-0.49%
今日变动
📉 下跌
主力净流入
125.65 万
资金动向
💰 资金流入
机构参与度
31.5%
控盘程度
中度控盘
📈 *ST双成 (002693) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.16 | -0.49% | 74.26 万 | 172.82 万 | 1,695.50 万 | 1,471.28 万 | 125.65 万 | 1.66% | -1,005.72 | 8.21 | 31.5% | 中度控盘 |
| 2025-11-06 | 8.20 | -2.03% | 15.30 万 | 263.19 万 | 2,851.26 万 | 2,554.37 万 | 49.00 万 | 2.33% | -1,010.65 | 8.26 | 33.0% | 中度控盘 |
| 2025-11-05 | 8.37 | 1.95% | 1,004.73 万 | 442.19 万 | 2,561.63 万 | 2,631.78 万 | 492.39 万 | 3.21% | -1,031.60 | 8.31 | 30.5% | 中度控盘 |
| 2025-11-04 | 8.21 | -2.84% | 0.00 万 | 279.24 万 | 3,111.05 万 | 4,271.54 万 | -1,439.72 万 | 3.91% | -1,011.88 | 8.39 | 25.4% | 中度控盘 |
| 2025-11-03 | 8.45 | 1.56% | 754.26 万 | 464.85 万 | 4,037.79 万 | 3,289.26 万 | 1,037.94 万 | 4.58% | -1,041.46 | 8.33 | 33.4% | 中度控盘 |
| 2025-10-31 | 8.32 | 1.96% | 1,486.34 万 | 1,681.27 万 | 5,171.51 万 | 5,841.11 万 | -864.53 万 | 6.84% | -1,025.44 | 8.31 | 31.5% | 中度控盘 |
| 2025-10-30 | 8.16 | 5.02% | 1,069.61 万 | 410.45 万 | 688.62 万 | 299.39 万 | 1,048.40 万 | 0.80% | -1,005.72 | 8.16 | 50.1% | 完全控盘 |
| 2025-10-29 | 7.77 | -0.51% | 125.53 万 | 575.65 万 | 2,339.95 万 | 3,237.40 万 | -1,347.58 万 | 3.55% | -957.65 | 7.71 | 25.2% | 中度控盘 |
| 2025-10-28 | 7.81 | -4.41% | 382.65 万 | 2,648.32 万 | 5,658.54 万 | 6,637.85 万 | -3,244.99 万 | 6.69% | -962.58 | 8.14 | 31.7% | 中度控盘 |
| 2025-10-27 | 8.17 | 1.62% | 832.21 万 | 1,188.43 万 | 6,245.95 万 | 5,119.90 万 | 769.82 万 | 5.42% | -1,006.95 | 8.16 | 38.7% | 中度控盘 |
| 2025-10-24 | 8.04 | 4.96% | 2,434.76 万 | 594.58 万 | 4,786.59 万 | 2,999.81 万 | 3,626.97 万 | 3.62% | -990.93 | 7.90 | 48.9% | 完全控盘 |
| 2025-10-23 | 7.66 | 1.46% | 343.95 万 | 0.00 万 | 1,179.13 万 | 880.40 万 | 642.68 万 | 1.30% | -944.09 | 7.58 | 33.1% | 中度控盘 |
| 2025-10-22 | 7.55 | 0.53% | 0.00 万 | 0.00 万 | 964.15 万 | 1,088.27 万 | -124.12 万 | 1.11% | -930.53 | 7.56 | 26.6% | 中度控盘 |
| 2025-10-21 | 7.51 | 0.40% | 0.00 万 | 76.51 万 | 686.37 万 | 950.85 万 | -340.99 万 | 0.97% | -925.60 | 7.48 | 24.0% | 轻度控盘 |
| 2025-10-20 | 7.48 | 1.77% | 0.00 万 | 0.00 万 | 650.11 万 | 359.52 万 | 290.59 万 | 0.95% | -921.91 | 7.47 | 23.5% | 轻度控盘 |
| 2025-10-17 | 7.35 | -1.61% | 25.39 万 | 298.58 万 | 768.42 万 | 468.52 万 | 26.70 万 | 0.97% | -905.88 | 7.42 | 26.3% | 中度控盘 |
| 2025-10-16 | 7.47 | -1.06% | 0.00 万 | 0.00 万 | 459.36 万 | 723.25 万 | -263.89 万 | 0.78% | -920.67 | 7.50 | 22.5% | 轻度控盘 |
| 2025-10-15 | 7.55 | -0.40% | 219.69 万 | 235.84 万 | 809.95 万 | 1,038.69 万 | -244.89 万 | 1.20% | -930.53 | 7.52 | 28.5% | 中度控盘 |
| 2025-10-14 | 7.58 | -0.26% | 290.40 万 | 386.67 万 | 932.85 万 | 1,066.96 万 | -230.37 万 | 1.43% | -934.23 | 7.70 | 28.9% | 中度控盘 |
| 2025-10-13 | 7.60 | -1.55% | 25.53 万 | 213.01 万 | 1,616.48 万 | 1,486.34 万 | -57.35 万 | 1.52% | -936.70 | 7.55 | 33.6% | 中度控盘 |
| 2025-10-10 | 7.72 | 0.52% | 540.85 万 | 259.53 万 | 1,314.60 万 | 1,492.67 万 | 103.26 万 | 1.67% | -951.49 | 7.67 | 33.8% | 中度控盘 |
| 2025-10-09 | 7.68 | -0.26% | 465.77 万 | 225.09 万 | 1,907.26 万 | 1,833.86 万 | 314.08 万 | 2.17% | -946.56 | 7.63 | 32.7% | 中度控盘 |
| 2025-09-30 | 7.70 | 1.85% | 376.79 万 | 261.50 万 | 1,881.45 万 | 1,029.04 万 | 967.70 万 | 2.05% | -949.02 | 7.69 | 34.4% | 中度控盘 |
| 2025-09-29 | 7.56 | 1.20% | 278.76 万 | 467.22 万 | 2,818.04 万 | 2,633.88 万 | -4.30 万 | 3.91% | -84.88 | 7.50 | 28.6% | 中度控盘 |
| 2025-09-26 | 7.47 | 5.06% | 1,798.44 万 | 1,381.77 万 | 4,324.80 万 | 3,441.08 万 | 1,300.38 万 | 3.81% | -83.87 | 7.39 | 42.2% | 完全控盘 |
| 2025-09-25 | 7.11 | -0.56% | 0.00 万 | 207.70 万 | 744.02 万 | 783.87 万 | -247.55 万 | 1.13% | -79.83 | 7.13 | 23.6% | 轻度控盘 |
| 2025-09-24 | 7.15 | 0.70% | 183.61 万 | 0.00 万 | 843.66 万 | 1,435.98 万 | -408.71 万 | 1.46% | -80.28 | 7.11 | 24.8% | 轻度控盘 |
| 2025-09-23 | 7.10 | -4.83% | 129.01 万 | 535.29 万 | 1,518.78 万 | 3,456.19 万 | -2,343.70 万 | 2.79% | -79.72 | 7.14 | 23.3% | 轻度控盘 |
| 2025-09-22 | 7.46 | -1.58% | 0.00 万 | 558.61 万 | 1,209.60 万 | 1,322.52 万 | -671.54 万 | 1.52% | -83.76 | 7.48 | 26.9% | 中度控盘 |
| 2025-09-19 | 7.58 | -0.39% | 113.25 万 | 1,585.63 万 | 1,463.32 万 | 1,072.57 万 | -1,081.63 万 | 1.80% | -85.11 | 7.60 | 27.9% | 中度控盘 |
| 2025-09-18 | 7.61 | -1.42% | 0.00 万 | 609.35 万 | 1,477.92 万 | 1,297.72 万 | -429.14 万 | 1.74% | -85.45 | 7.68 | 26.6% | 中度控盘 |
| 2025-09-17 | 7.72 | -1.91% | 0.00 万 | 927.64 万 | 1,645.76 万 | 2,208.00 万 | -1,489.88 万 | 2.04% | -86.68 | 7.76 | 26.5% | 中度控盘 |
| 2025-09-16 | 7.87 | -1.01% | 0.00 万 | 0.00 万 | 977.34 万 | 1,375.65 万 | -398.31 万 | 1.49% | -88.37 | 7.88 | 24.4% | 轻度控盘 |
| 2025-09-15 | 7.95 | 1.92% | 315.35 万 | 418.93 万 | 2,066.28 万 | 1,575.11 万 | 387.58 万 | 2.15% | -89.26 | 7.91 | 31.4% | 中度控盘 |
| 2025-09-12 | 7.80 | 1.30% | 0.00 万 | 151.34 万 | 1,886.81 万 | 1,340.97 万 | 394.51 万 | 2.03% | -87.58 | 7.82 | 28.7% | 中度控盘 |
| 2025-09-11 | 7.70 | -0.26% | 119.80 万 | 0.00 万 | 829.14 万 | 1,328.48 万 | -379.54 万 | 1.44% | -86.46 | 7.65 | 24.2% | 轻度控盘 |
| 2025-09-10 | 7.72 | 2.52% | 344.11 万 | 229.80 万 | 1,773.82 万 | 1,323.12 万 | 565.02 万 | 2.05% | -86.68 | 7.66 | 31.0% | 中度控盘 |
| 2025-09-09 | 7.53 | -2.21% | 345.57 万 | 437.65 万 | 1,193.89 万 | 2,559.15 万 | -1,457.35 万 | 2.03% | -84.55 | 7.58 | 26.0% | 中度控盘 |