最新收盘价
8.26
元
↑ 0.35
(4.42%)
当日涨跌幅
4.42%
今日变动
📈 上涨
主力净流入
1,493.62 万
资金动向
💰 资金流入
机构参与度
36.6%
控盘程度
中度控盘
📈 *ST双成 (002693) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.26 | 4.42% | 750.75 万 | 234.73 万 | 5,076.95 万 | 4,099.34 万 | 1,493.62 万 | 4.45% | -1,018.04 | 8.21 | 36.6% | 中度控盘 |
| 2026-03-25 | 7.91 | -0.25% | 121.97 万 | 26.48 万 | 2,565.57 万 | 2,440.54 万 | 220.53 万 | 2.73% | -974.90 | 7.91 | 30.9% | 中度控盘 |
| 2026-03-24 | 7.93 | 4.21% | 1,412.29 万 | 2,336.36 万 | 4,410.57 万 | 2,969.12 万 | 517.38 万 | 4.18% | -977.37 | 7.93 | 36.6% | 中度控盘 |
| 2026-03-23 | 7.61 | -4.04% | 0.00 万 | 510.40 万 | 2,600.57 万 | 3,015.02 万 | -924.85 万 | 3.45% | -937.93 | 7.68 | 26.1% | 中度控盘 |
| 2026-03-20 | 7.93 | -1.98% | 310.34 万 | 356.72 万 | 3,117.60 万 | 4,116.60 万 | -1,045.38 万 | 4.07% | -977.37 | 8.12 | 29.5% | 中度控盘 |
| 2026-03-19 | 8.09 | -1.46% | 666.11 万 | 1,244.14 万 | 4,515.55 万 | 5,158.03 万 | -1,220.50 万 | 4.84% | -997.09 | 8.13 | 33.4% | 中度控盘 |
| 2026-03-18 | 8.21 | 4.99% | 1,800.53 万 | 1,767.66 万 | 6,279.08 万 | 3,748.18 万 | 2,563.78 万 | 4.68% | -1,011.88 | 8.15 | 44.1% | 完全控盘 |
| 2026-03-17 | 7.82 | -2.86% | 410.47 万 | 1,002.25 万 | 4,186.86 万 | 4,921.02 万 | -1,325.95 万 | 4.78% | -963.81 | 7.97 | 34.1% | 中度控盘 |
| 2026-03-16 | 8.05 | 4.95% | 2,826.45 万 | 1,165.86 万 | 5,442.77 万 | 5,466.25 万 | 1,637.11 万 | 6.04% | -992.16 | 7.95 | 40.6% | 完全控盘 |
| 2026-03-13 | 7.67 | 5.07% | 1,878.54 万 | 3,119.77 万 | 3,131.58 万 | 1,149.66 万 | 740.69 万 | 2.48% | -945.32 | 7.67 | 50.9% | 完全控盘 |
| 2026-03-12 | 7.30 | -0.27% | 0.00 万 | 0.00 万 | 663.29 万 | 683.17 万 | -19.88 万 | 0.69% | -899.72 | 7.32 | 31.7% | 中度控盘 |
| 2026-03-11 | 7.32 | -0.41% | 365.30 万 | 0.00 万 | 305.33 万 | 672.69 万 | -2.06 万 | 0.62% | -902.19 | 7.30 | 32.9% | 中度控盘 |
| 2026-03-10 | 7.35 | 2.65% | 0.00 万 | 120.38 万 | 756.92 万 | 463.62 万 | 172.92 万 | 0.74% | -905.88 | 7.30 | 30.2% | 中度控盘 |
| 2026-03-09 | 7.16 | -1.92% | 0.00 万 | 233.27 万 | 588.50 万 | 480.36 万 | -125.13 万 | 0.91% | -882.47 | 7.13 | 23.2% | 轻度控盘 |
| 2026-03-06 | 7.30 | 1.67% | 25.70 万 | 0.00 万 | 420.69 万 | 521.85 万 | -75.46 万 | 0.75% | -899.72 | 7.23 | 22.9% | 轻度控盘 |
| 2026-03-05 | 7.18 | 1.13% | 0.00 万 | 144.11 万 | 608.80 万 | 586.02 万 | -121.34 万 | 0.84% | -884.93 | 7.19 | 26.4% | 中度控盘 |
| 2026-03-04 | 7.10 | -0.84% | 0.00 万 | 365.78 万 | 838.99 万 | 648.48 万 | -175.27 万 | 1.00% | -875.07 | 7.08 | 28.9% | 中度控盘 |
| 2026-03-03 | 7.16 | -3.11% | 123.25 万 | 362.66 万 | 1,255.10 万 | 1,242.89 万 | -227.20 万 | 1.43% | -882.47 | 7.28 | 30.5% | 中度控盘 |
| 2026-03-02 | 7.39 | -2.76% | 0.00 万 | 172.77 万 | 1,327.01 万 | 1,454.55 万 | -300.31 万 | 1.53% | -910.81 | 7.43 | 27.7% | 中度控盘 |
| 2026-02-27 | 7.60 | 0.66% | 118.06 万 | 78.33 万 | 770.43 万 | 1,011.26 万 | -201.11 万 | 1.00% | -936.70 | 7.58 | 28.5% | 中度控盘 |
| 2026-02-26 | 7.55 | -1.56% | 521.53 万 | 812.76 万 | 500.68 万 | 974.85 万 | -765.40 万 | 1.38% | -930.53 | 7.58 | 25.9% | 中度控盘 |
| 2026-02-25 | 7.67 | 0.92% | 326.03 万 | 971.04 万 | 1,136.98 万 | 1,028.49 万 | -536.52 万 | 1.34% | -945.32 | 7.61 | 31.5% | 中度控盘 |
| 2026-02-24 | 7.60 | 0.26% | 31.08 万 | 159.39 万 | 729.19 万 | 809.92 万 | -209.04 万 | 0.90% | -936.70 | 7.62 | 26.6% | 中度控盘 |
| 2026-02-13 | 7.58 | -0.52% | 0.00 万 | 0.00 万 | 509.64 万 | 368.50 万 | 141.14 万 | 0.69% | -934.23 | 7.62 | 23.8% | 轻度控盘 |
| 2026-02-12 | 7.62 | -1.30% | 0.00 万 | 0.00 万 | 866.22 万 | 860.93 万 | 5.30 万 | 1.04% | -939.16 | 7.63 | 26.1% | 中度控盘 |
| 2026-02-11 | 7.72 | -1.53% | 0.00 万 | 57.12 万 | 583.46 万 | 754.96 万 | -228.62 万 | 1.18% | -951.49 | 7.76 | 20.3% | 轻度控盘 |
| 2026-02-10 | 7.84 | -0.25% | 0.00 万 | 609.11 万 | 1,416.80 万 | 1,121.21 万 | -313.52 万 | 1.40% | -966.28 | 7.85 | 29.8% | 中度控盘 |
| 2026-02-09 | 7.86 | -0.88% | 134.25 万 | 723.78 万 | 1,369.24 万 | 1,476.61 万 | -696.90 万 | 1.84% | -968.74 | 7.90 | 26.3% | 中度控盘 |
| 2026-02-06 | 7.93 | 1.15% | 265.45 万 | 13.68 万 | 1,297.47 万 | 1,135.46 万 | 413.78 万 | 1.61% | -977.37 | 7.88 | 29.1% | 中度控盘 |
| 2026-02-05 | 7.84 | -0.63% | 0.00 万 | 716.07 万 | 2,595.54 万 | 2,509.25 万 | -629.77 万 | 2.80% | -966.28 | 8.01 | 28.7% | 中度控盘 |
| 2026-02-04 | 7.89 | 1.81% | 244.59 万 | 254.13 万 | 1,522.53 万 | 1,633.77 万 | -120.79 万 | 1.90% | -972.44 | 7.86 | 29.0% | 中度控盘 |
| 2026-02-03 | 7.75 | 3.61% | 736.90 万 | 112.32 万 | 1,924.48 万 | 1,517.41 万 | 1,031.65 万 | 2.31% | -955.18 | 7.69 | 32.1% | 中度控盘 |
| 2026-02-02 | 7.48 | 0.40% | 133.41 万 | 50.17 万 | 1,483.61 万 | 1,325.47 万 | 241.38 万 | 1.91% | -921.91 | 7.54 | 26.3% | 中度控盘 |
| 2026-01-30 | 7.45 | 1.09% | 0.00 万 | 304.20 万 | 1,154.91 万 | 1,172.98 万 | -322.27 万 | 1.74% | -918.21 | 7.40 | 24.5% | 轻度控盘 |
| 2026-01-29 | 7.37 | -1.73% | 0.00 万 | 570.53 万 | 1,838.75 万 | 1,859.05 万 | -590.83 万 | 2.40% | -908.35 | 7.49 | 27.7% | 中度控盘 |
| 2026-01-28 | 7.50 | -4.46% | 1,097.14 万 | 2,721.28 万 | 4,183.24 万 | 3,524.06 万 | -964.96 万 | 4.74% | -924.37 | 7.56 | 33.2% | 中度控盘 |
| 2026-01-27 | 7.85 | -1.26% | 3,802.22 万 | 3,972.74 万 | 5,071.42 万 | 7,165.06 万 | -2,264.15 万 | 6.73% | -967.51 | 8.14 | 33.4% | 中度控盘 |