最新收盘价
5.98
元
↑ 0.54
(9.93%)
当日涨跌幅
9.93%
今日变动
📈 上涨
主力净流入
7,504.85 万
资金动向
💰 资金流入
机构参与度
53.8%
控盘程度
完全控盘
📈 远程股份 (002692) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.98 | 9.93% | 1.21 亿 | 2,493.60 万 | 2,267.97 万 | 4,326.49 万 | 7,504.85 万 | 4.46% | 65.21 | 5.87 | 53.8% | 完全控盘 |
| 2026-03-25 | 5.44 | 1.68% | 129.46 万 | 574.04 万 | 1,889.00 万 | 2,547.78 万 | -1,103.36 万 | 3.35% | 59.32 | 5.45 | 17.7% | 轻度控盘 |
| 2026-03-24 | 5.35 | 6.15% | 138.23 万 | 572.92 万 | 2,567.31 万 | 3,219.03 万 | -1,086.41 万 | 4.40% | 58.34 | 5.23 | 18.7% | 轻度控盘 |
| 2026-03-23 | 5.04 | -7.86% | 518.66 万 | 243.12 万 | 2,993.05 万 | 3,814.37 万 | -545.79 万 | 4.60% | 54.96 | 5.19 | 21.5% | 轻度控盘 |
| 2026-03-20 | 5.47 | -4.04% | 603.79 万 | 372.63 万 | 3,831.95 万 | 5,896.14 万 | -1,833.04 万 | 5.51% | 59.65 | 5.61 | 21.3% | 轻度控盘 |
| 2026-03-19 | 5.70 | -2.56% | 713.06 万 | 465.50 万 | 4,534.29 万 | 5,201.51 万 | -419.67 万 | 5.24% | 62.16 | 5.75 | 23.8% | 轻度控盘 |
| 2026-03-18 | 5.85 | -0.68% | 640.00 万 | 1,927.67 万 | 5,099.78 万 | 5,994.66 万 | -2,182.54 万 | 6.54% | 63.80 | 5.87 | 22.5% | 轻度控盘 |
| 2026-03-17 | 5.89 | -3.28% | 1,437.84 万 | 1,612.73 万 | 5,651.96 万 | 5,662.93 万 | -185.87 万 | 7.11% | 64.23 | 5.95 | 27.3% | 中度控盘 |
| 2026-03-16 | 6.09 | -2.25% | 4,809.78 万 | 7,618.01 万 | 1.24 亿 | 9,794.21 万 | -183.76 万 | 13.47% | 66.41 | 6.08 | 30.3% | 中度控盘 |
| 2026-03-13 | 6.23 | 6.13% | 2.46 亿 | 1.11 亿 | 1.75 亿 | 1.97 亿 | 1.14 亿 | 16.58% | 67.94 | 6.33 | 43.0% | 完全控盘 |
| 2026-03-12 | 5.87 | -1.01% | 675.86 万 | 1,958.84 万 | 3,133.09 万 | 3,066.58 万 | -1,216.47 万 | 3.89% | 64.01 | 5.84 | 23.7% | 轻度控盘 |
| 2026-03-11 | 5.93 | -0.50% | 861.87 万 | 664.55 万 | 2,799.48 万 | 4,781.14 万 | -1,784.34 万 | 3.66% | 64.67 | 5.94 | 24.2% | 轻度控盘 |
| 2026-03-10 | 5.96 | 0.51% | 316.06 万 | 564.71 万 | 3,640.72 万 | 3,036.31 万 | 355.77 万 | 3.47% | 64.99 | 5.94 | 25.7% | 中度控盘 |
| 2026-03-09 | 5.93 | 1.02% | 1,180.55 万 | 1,025.39 万 | 4,386.79 万 | 4,125.55 万 | 416.40 万 | 4.48% | 64.67 | 5.90 | 26.7% | 中度控盘 |
| 2026-03-06 | 5.87 | 0.69% | 781.47 万 | 1,376.26 万 | 2,619.57 万 | 4,102.31 万 | -2,077.53 万 | 3.71% | 64.01 | 5.88 | 21.9% | 轻度控盘 |
| 2026-03-05 | 5.83 | 3.19% | 958.83 万 | 0.00 万 | 2,995.30 万 | 3,256.25 万 | 697.88 万 | 3.98% | 63.58 | 5.83 | 22.1% | 轻度控盘 |
| 2026-03-04 | 5.65 | 4.24% | 115.71 万 | 93.07 万 | 2,297.89 万 | 2,448.72 万 | -128.19 万 | 3.01% | 61.61 | 5.59 | 20.5% | 轻度控盘 |
| 2026-03-03 | 5.42 | -3.39% | 0.00 万 | 205.35 万 | 1,198.09 万 | 1,639.42 万 | -646.68 万 | 2.17% | 59.11 | 5.54 | 18.0% | 轻度控盘 |
| 2026-03-02 | 5.61 | -2.77% | 840.11 万 | 610.37 万 | 1,778.85 万 | 1,779.40 万 | 229.19 万 | 2.40% | 61.18 | 5.62 | 26.2% | 中度控盘 |
| 2026-02-27 | 5.77 | 0.00% | 529.68 万 | 158.95 万 | 1,126.13 万 | 1,510.73 万 | -13.87 万 | 1.66% | 62.92 | 5.74 | 24.6% | 轻度控盘 |
| 2026-02-26 | 5.77 | 1.94% | 621.34 万 | 737.93 万 | 2,406.61 万 | 1,998.03 万 | 291.99 万 | 2.47% | 62.92 | 5.74 | 26.2% | 中度控盘 |
| 2026-02-25 | 5.66 | 0.00% | 1,040.76 万 | 770.07 万 | 826.62 万 | 1,424.79 万 | -327.48 万 | 1.75% | 61.72 | 5.66 | 22.7% | 轻度控盘 |
| 2026-02-24 | 5.66 | 3.85% | 0.00 万 | 225.87 万 | 1,082.06 万 | 1,612.22 万 | -756.03 万 | 2.11% | 61.72 | 5.63 | 14.9% | 轻度控盘 |
| 2026-02-13 | 5.45 | -1.62% | 0.00 万 | 234.93 万 | 660.82 万 | 1,031.47 万 | -605.58 万 | 1.33% | 59.43 | 5.50 | 16.0% | 轻度控盘 |
| 2026-02-12 | 5.54 | -0.54% | 265.85 万 | 381.48 万 | 793.33 万 | 1,350.72 万 | -673.01 万 | 1.65% | 60.41 | 5.57 | 19.4% | 轻度控盘 |
| 2026-02-11 | 5.57 | -1.42% | 515.44 万 | 537.66 万 | 1,025.39 万 | 1,163.14 万 | -159.97 万 | 1.64% | 60.74 | 5.61 | 23.4% | 轻度控盘 |
| 2026-02-10 | 5.65 | 0.36% | 525.15 万 | 328.11 万 | 1,450.95 万 | 1,562.45 万 | 85.54 万 | 1.67% | 61.61 | 5.67 | 25.4% | 中度控盘 |
| 2026-02-09 | 5.63 | 1.44% | 365.05 万 | 0.00 万 | 864.66 万 | 1,281.95 万 | -52.24 万 | 1.60% | 61.40 | 5.61 | 18.9% | 轻度控盘 |
| 2026-02-06 | 5.55 | 1.28% | 0.00 万 | 198.65 万 | 1,278.91 万 | 1,807.57 万 | -727.30 万 | 1.95% | 60.52 | 5.58 | 17.4% | 轻度控盘 |
| 2026-02-05 | 5.48 | -2.66% | 0.00 万 | 140.62 万 | 901.64 万 | 1,225.11 万 | -464.09 万 | 1.67% | 59.76 | 5.53 | 16.3% | 轻度控盘 |
| 2026-02-04 | 5.63 | 0.90% | 0.00 万 | 234.78 万 | 1,261.10 万 | 1,523.76 万 | -497.44 万 | 1.67% | 61.40 | 5.62 | 19.8% | 轻度控盘 |
| 2026-02-03 | 5.58 | 1.27% | 0.00 万 | 268.28 万 | 1,372.02 万 | 1,597.69 万 | -493.95 万 | 1.85% | 60.85 | 5.54 | 20.6% | 轻度控盘 |
| 2026-02-02 | 5.51 | -0.54% | 306.09 万 | 0.00 万 | 2,127.46 万 | 2,365.41 万 | 68.14 万 | 2.62% | 60.09 | 5.56 | 23.7% | 轻度控盘 |
| 2026-01-30 | 5.54 | 1.09% | 511.90 万 | 327.39 万 | 1,684.66 万 | 1,680.60 万 | 188.57 万 | 2.10% | 60.41 | 5.50 | 25.7% | 中度控盘 |
| 2026-01-29 | 5.48 | -2.32% | 0.00 万 | 331.71 万 | 2,097.23 万 | 2,275.69 万 | -510.17 万 | 1.93% | 59.76 | 5.53 | 25.7% | 中度控盘 |
| 2026-01-28 | 5.61 | -0.71% | 591.10 万 | 245.40 万 | 1,648.97 万 | 1,910.74 万 | 83.92 万 | 2.08% | 61.18 | 5.61 | 25.2% | 中度控盘 |
| 2026-01-27 | 5.65 | -0.88% | 420.14 万 | 246.92 万 | 1,839.26 万 | 2,100.11 万 | -87.64 万 | 2.51% | 61.61 | 5.58 | 24.2% | 轻度控盘 |