最新收盘价
8.49
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
32.27 万
资金动向
💰 资金流入
机构参与度
12.3%
控盘程度
轻度控盘
📈 冀凯股份 (002691) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 8.49 | 0.00% | 108.50 万 | 0.00 万 | 384.24 万 | 460.47 万 | 32.27 万 | 1.59% | -47.22 | 8.48 | 12.3% | 轻度控盘 |
| 2025-11-06 | 8.49 | -1.51% | 0.00 万 | 0.00 万 | 354.26 万 | 760.66 万 | -406.40 万 | 1.83% | -47.22 | 8.49 | 10.4% | 轻度控盘 |
| 2025-11-05 | 8.62 | 2.25% | 143.19 万 | 116.64 万 | 763.41 万 | 1,443.36 万 | -653.39 万 | 2.85% | -47.94 | 8.57 | 13.0% | 轻度控盘 |
| 2025-11-04 | 8.43 | 0.00% | 0.00 万 | 0.00 万 | 862.68 万 | 1,223.69 万 | -361.01 万 | 2.48% | -46.88 | 8.43 | 14.9% | 轻度控盘 |
| 2025-11-03 | 8.43 | 0.84% | 153.21 万 | 1,309.37 万 | 1,155.60 万 | 2,542.76 万 | -2,543.33 万 | 4.47% | -46.88 | 8.45 | 15.6% | 轻度控盘 |
| 2025-10-31 | 8.36 | 0.60% | 224.61 万 | 2,610.21 万 | 4,553.74 万 | 2,232.50 万 | -64.37 万 | 6.80% | -46.49 | 8.48 | 22.8% | 轻度控盘 |
| 2025-10-30 | 8.31 | 2.97% | 748.25 万 | 216.73 万 | 4,756.37 万 | 1,899.32 万 | 3,388.57 万 | 6.90% | -46.22 | 8.30 | 23.7% | 轻度控盘 |
| 2025-10-29 | 8.07 | -0.49% | 0.00 万 | 0.00 万 | 599.94 万 | 657.87 万 | -57.93 万 | 2.12% | -44.88 | 8.02 | 12.6% | 轻度控盘 |
| 2025-10-28 | 8.11 | -0.73% | 0.00 万 | 188.71 万 | 648.54 万 | 569.19 万 | -109.36 万 | 1.62% | -45.10 | 8.12 | 14.4% | 轻度控盘 |
| 2025-10-27 | 8.17 | -0.97% | 0.00 万 | 57.15 万 | 597.99 万 | 922.15 万 | -381.32 万 | 2.66% | -45.44 | 8.13 | 10.4% | 轻度控盘 |
| 2025-10-24 | 8.25 | -1.20% | 0.00 万 | 0.00 万 | 468.90 万 | 728.56 万 | -259.66 万 | 1.97% | -45.88 | 8.28 | 12.1% | 轻度控盘 |
| 2025-10-23 | 8.35 | -0.24% | 0.00 万 | 0.00 万 | 582.15 万 | 1,797.10 万 | -1,214.96 万 | 3.37% | -46.44 | 8.30 | 12.0% | 轻度控盘 |
| 2025-10-22 | 8.37 | 2.83% | 429.57 万 | 0.00 万 | 3,651.05 万 | 3,035.05 万 | 1,045.57 万 | 5.83% | -46.55 | 8.41 | 21.9% | 轻度控盘 |
| 2025-10-21 | 8.14 | 2.52% | 0.00 万 | 198.29 万 | 1,594.24 万 | 1,103.76 万 | 292.19 万 | 3.16% | -45.27 | 8.08 | 17.4% | 轻度控盘 |
| 2025-10-20 | 7.94 | 2.19% | 0.00 万 | 0.00 万 | 614.13 万 | 1,074.73 万 | -460.60 万 | 1.84% | -44.16 | 7.88 | 13.7% | 轻度控盘 |
| 2025-10-17 | 7.77 | -2.88% | 109.79 万 | 33.44 万 | 647.07 万 | 1,805.03 万 | -1,081.61 万 | 2.68% | -43.21 | 7.90 | 13.3% | 轻度控盘 |
| 2025-10-16 | 8.00 | -1.96% | 133.93 万 | 420.07 万 | 838.60 万 | 1,396.91 万 | -844.45 万 | 2.98% | -44.49 | 8.06 | 14.5% | 轻度控盘 |
| 2025-10-15 | 8.16 | 1.75% | 129.52 万 | 0.00 万 | 1,499.89 万 | 1,493.21 万 | 136.20 万 | 3.17% | -45.38 | 8.11 | 18.1% | 轻度控盘 |
| 2025-10-14 | 8.02 | -2.20% | 0.00 万 | 231.04 万 | 1,673.00 万 | 1,505.10 万 | -63.14 万 | 4.05% | -44.60 | 8.11 | 16.0% | 轻度控盘 |
| 2025-10-13 | 8.20 | -1.09% | 634.23 万 | 483.67 万 | 1,452.53 万 | 2,360.44 万 | -757.35 万 | 5.20% | -45.60 | 8.13 | 18.5% | 轻度控盘 |
| 2025-10-10 | 8.29 | -6.43% | 168.11 万 | 1,002.69 万 | 4,343.31 万 | 5,393.11 万 | -1,884.39 万 | 9.88% | -46.11 | 8.18 | 26.8% | 中度控盘 |
| 2025-10-09 | 8.86 | 0.57% | 9,051.51 万 | 1.15 亿 | 9,650.10 万 | 1.08 亿 | -3,570.04 万 | 14.06% | -49.28 | 9.37 | 38.7% | 中度控盘 |
| 2025-09-30 | 8.81 | 9.99% | 1.52 亿 | 3,800.72 万 | 1,948.07 万 | 4,999.72 万 | 8,335.94 万 | 6.55% | -49.00 | 8.77 | 58.6% | 完全控盘 |
| 2025-09-29 | 8.01 | 0.63% | 0.00 万 | 0.00 万 | 265.95 万 | 364.81 万 | -98.86 万 | 1.26% | -45.18 | 7.94 | 10.9% | 轻度控盘 |
| 2025-09-26 | 7.96 | -0.38% | 0.00 万 | 0.00 万 | 329.53 万 | 702.37 万 | -372.84 万 | 1.36% | -44.90 | 7.96 | 13.5% | 轻度控盘 |
| 2025-09-25 | 7.99 | -0.62% | 70.06 万 | 0.00 万 | 638.93 万 | 684.90 万 | 24.10 万 | 1.39% | -45.07 | 8.03 | 19.8% | 轻度控盘 |
| 2025-09-24 | 8.04 | 2.42% | 348.99 万 | 258.55 万 | 1,360.65 万 | 821.62 万 | 629.47 万 | 2.32% | -45.35 | 7.96 | 25.4% | 中度控盘 |
| 2025-09-23 | 7.85 | -2.12% | 235.54 万 | 469.57 万 | 1,385.91 万 | 1,701.40 万 | -549.53 万 | 2.79% | -44.28 | 7.78 | 21.4% | 轻度控盘 |
| 2025-09-22 | 8.02 | -1.84% | 21.79 万 | 519.22 万 | 1,885.60 万 | 1,621.48 万 | -233.31 万 | 2.19% | -45.24 | 8.05 | 26.1% | 中度控盘 |
| 2025-09-19 | 8.17 | -4.00% | 0.00 万 | 60.42 万 | 1,358.72 万 | 2,352.20 万 | -1,053.90 万 | 3.22% | -46.08 | 8.22 | 15.9% | 轻度控盘 |
| 2025-09-18 | 8.51 | -1.28% | 117.00 万 | 149.04 万 | 1,392.07 万 | 1,315.65 万 | 44.38 万 | 2.60% | -48.00 | 8.58 | 19.2% | 轻度控盘 |
| 2025-09-17 | 8.62 | -1.37% | 122.86 万 | 547.15 万 | 1,072.04 万 | 2,563.15 万 | -1,915.39 万 | 2.71% | -48.62 | 8.68 | 16.0% | 轻度控盘 |
| 2025-09-16 | 8.74 | 0.69% | 235.29 万 | 110.79 万 | 1,663.62 万 | 2,115.91 万 | -327.79 万 | 2.75% | -49.30 | 8.67 | 21.1% | 轻度控盘 |
| 2025-09-15 | 8.68 | -2.69% | 0.00 万 | 743.58 万 | 1,458.08 万 | 2,314.20 万 | -1,599.69 万 | 3.48% | -48.96 | 8.75 | 15.9% | 轻度控盘 |
| 2025-09-12 | 8.92 | -0.34% | 500.41 万 | 454.24 万 | 1,750.50 万 | 2,044.74 万 | -248.07 万 | 3.24% | -50.31 | 8.92 | 20.7% | 轻度控盘 |
| 2025-09-11 | 8.95 | -1.97% | 274.95 万 | 545.06 万 | 2,072.66 万 | 2,291.13 万 | -488.59 万 | 4.09% | -50.48 | 8.89 | 17.6% | 轻度控盘 |
| 2025-09-10 | 9.13 | 1.11% | 400.66 万 | 433.25 万 | 3,140.72 万 | 3,555.87 万 | -447.74 万 | 6.64% | -51.50 | 9.03 | 16.7% | 轻度控盘 |
| 2025-09-09 | 9.03 | -4.75% | 289.84 万 | 786.65 万 | 2,236.77 万 | 4,155.35 万 | -2,415.39 万 | 6.48% | -50.93 | 9.08 | 15.1% | 轻度控盘 |
| 2025-09-08 | 9.48 | -2.57% | 563.10 万 | 400.36 万 | 3,185.01 万 | 4,138.80 万 | -791.05 万 | 6.24% | -53.47 | 9.52 | 19.2% | 轻度控盘 |