最新收盘价
20.75
元
↑ 0.42
(2.07%)
当日涨跌幅
2.07%
今日变动
📈 上涨
主力净流入
-291.45 万
资金动向
💸 资金流出
机构参与度
14.8%
控盘程度
轻度控盘
📈 美亚光电 (002690) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 20.75 | 2.07% | 103.35 万 | 0.00 万 | 1,189.72 万 | 1,584.52 万 | -291.45 万 | 0.98% | 26.46 | 20.72 | 14.8% | 轻度控盘 |
| 2025-12-19 | 20.33 | 1.09% | 0.00 万 | 102.11 万 | 1,046.00 万 | 1,198.52 万 | -254.63 万 | 0.84% | 25.93 | 20.24 | 14.1% | 轻度控盘 |
| 2025-12-18 | 20.11 | -1.13% | 160.80 万 | 182.38 万 | 1,069.51 万 | 1,356.06 万 | -308.13 万 | 0.87% | 25.65 | 20.17 | 15.3% | 轻度控盘 |
| 2025-12-17 | 20.34 | 0.44% | 0.00 万 | 468.87 万 | 833.03 万 | 1,004.26 万 | -640.09 万 | 0.89% | 25.94 | 20.18 | 11.7% | 轻度控盘 |
| 2025-12-16 | 20.25 | -1.70% | 385.40 万 | 1,034.15 万 | 976.37 万 | 1,644.75 万 | -1,317.14 万 | 1.03% | 25.82 | 20.35 | 13.7% | 轻度控盘 |
| 2025-12-15 | 20.60 | -0.29% | 113.67 万 | 277.39 万 | 432.15 万 | 732.72 万 | -464.29 万 | 0.77% | 26.27 | 20.74 | 9.5% | 不控盘 |
| 2025-12-12 | 20.66 | -0.29% | 0.00 万 | 0.00 万 | 641.89 万 | 1,143.86 万 | -501.98 万 | 0.89% | 26.35 | 20.66 | 10.2% | 轻度控盘 |
| 2025-12-11 | 20.72 | -0.14% | 254.53 万 | 210.13 万 | 542.28 万 | 1,342.47 万 | -755.79 万 | 0.93% | 26.42 | 20.78 | 11.4% | 轻度控盘 |
| 2025-12-10 | 20.75 | 1.87% | 103.75 万 | 0.00 万 | 1,275.46 万 | 1,712.91 万 | -333.70 万 | 1.18% | 26.46 | 20.61 | 13.3% | 轻度控盘 |
| 2025-12-09 | 20.37 | -1.36% | 0.00 万 | 51.10 万 | 975.17 万 | 917.46 万 | 6.61 万 | 0.97% | 25.98 | 20.52 | 13.0% | 轻度控盘 |
| 2025-12-08 | 20.65 | 0.19% | 0.00 万 | 356.87 万 | 918.02 万 | 1,789.53 万 | -1,228.38 万 | 0.95% | 26.33 | 20.66 | 13.5% | 轻度控盘 |
| 2025-12-05 | 20.61 | 0.83% | 0.00 万 | 68.13 万 | 1,506.01 万 | 2,328.79 万 | -890.91 万 | 0.92% | 26.28 | 20.54 | 17.6% | 轻度控盘 |
| 2025-12-04 | 20.44 | 0.79% | 374.33 万 | 134.77 万 | 1,042.65 万 | 1,561.37 万 | -279.17 万 | 0.93% | 26.07 | 20.41 | 16.3% | 轻度控盘 |
| 2025-12-03 | 20.28 | 0.50% | 240.50 万 | 5.03 万 | 623.25 万 | 1,158.28 万 | -299.55 万 | 0.71% | 25.86 | 20.23 | 13.2% | 轻度控盘 |
| 2025-12-02 | 20.18 | -0.05% | 0.00 万 | 0.00 万 | 818.98 万 | 712.81 万 | 106.17 万 | 0.87% | 25.73 | 20.23 | 10.8% | 轻度控盘 |
| 2025-12-01 | 20.19 | 1.66% | 0.00 万 | 0.00 万 | 244.99 万 | 1,155.98 万 | -910.99 万 | 1.05% | 25.75 | 20.12 | 6.4% | 不控盘 |
| 2025-11-28 | 19.86 | -0.20% | 0.00 万 | 128.24 万 | 198.91 万 | 481.55 万 | -410.88 万 | 0.49% | 25.33 | 19.92 | 8.5% | 不控盘 |
| 2025-11-27 | 19.90 | 0.66% | 0.00 万 | 0.00 万 | 362.78 万 | 293.17 万 | 69.60 万 | 0.61% | 25.38 | 19.93 | 10.2% | 轻度控盘 |
| 2025-11-26 | 19.77 | 0.46% | 0.00 万 | 0.00 万 | 749.97 万 | 533.77 万 | 216.20 万 | 0.64% | 25.21 | 19.87 | 13.3% | 轻度控盘 |
| 2025-11-25 | 19.68 | 1.13% | 0.00 万 | 0.00 万 | 673.44 万 | 581.86 万 | 91.58 万 | 0.88% | 25.10 | 19.77 | 11.2% | 轻度控盘 |
| 2025-11-24 | 19.46 | 1.35% | 8.62 万 | 0.00 万 | 364.72 万 | 1,017.27 万 | -643.93 万 | 1.05% | 24.82 | 19.55 | 9.1% | 不控盘 |
| 2025-11-21 | 19.20 | -2.54% | 251.56 万 | 153.94 万 | 1,689.87 万 | 2,705.33 万 | -917.84 万 | 1.41% | 24.48 | 19.40 | 16.3% | 轻度控盘 |
| 2025-11-20 | 19.70 | -1.30% | 0.00 万 | 207.89 万 | 608.30 万 | 1,004.21 万 | -603.80 万 | 0.71% | 25.12 | 19.77 | 12.8% | 轻度控盘 |
| 2025-11-19 | 19.96 | 0.76% | 65.57 万 | 199.40 万 | 909.57 万 | 1,213.60 万 | -437.86 万 | 0.74% | 25.45 | 19.92 | 16.4% | 轻度控盘 |
| 2025-11-18 | 19.81 | -1.25% | 162.03 万 | 103.45 万 | 898.49 万 | 1,407.67 万 | -450.61 万 | 0.91% | 25.26 | 19.87 | 15.9% | 轻度控盘 |
| 2025-11-17 | 20.06 | -1.57% | 0.00 万 | 112.51 万 | 1,578.27 万 | 1,137.85 万 | 327.91 万 | 0.95% | 25.58 | 20.15 | 19.9% | 轻度控盘 |
| 2025-11-14 | 20.38 | 0.64% | 635.39 万 | 408.36 万 | 1,553.60 万 | 2,713.81 万 | -933.18 万 | 1.29% | 25.99 | 20.54 | 19.4% | 轻度控盘 |
| 2025-11-13 | 20.25 | -1.56% | 641.44 万 | 1,755.09 万 | 2,046.56 万 | 2,181.61 万 | -1,248.69 万 | 1.23% | 25.82 | 20.26 | 22.1% | 轻度控盘 |
| 2025-11-12 | 20.57 | 1.23% | 8.94 万 | 676.83 万 | 1,887.69 万 | 1,657.35 万 | -437.55 万 | 1.50% | 26.23 | 20.42 | 16.4% | 轻度控盘 |
| 2025-11-11 | 20.32 | -0.10% | 546.54 万 | 1,206.95 万 | 1,255.04 万 | 1,244.46 万 | -649.83 万 | 1.24% | 25.91 | 20.41 | 17.6% | 轻度控盘 |
| 2025-11-10 | 20.34 | -1.31% | 418.63 万 | 1,369.28 万 | 1,762.38 万 | 2,206.76 万 | -1,395.02 万 | 1.21% | 25.94 | 20.25 | 19.4% | 轻度控盘 |
| 2025-11-07 | 20.61 | -0.39% | 96.27 万 | 0.00 万 | 1,131.70 万 | 1,436.18 万 | -208.21 万 | 0.96% | 26.28 | 20.68 | 15.9% | 轻度控盘 |
| 2025-11-06 | 20.69 | 0.93% | 210.39 万 | 883.16 万 | 1,296.23 万 | 2,115.00 万 | -1,491.53 万 | 1.26% | 26.38 | 20.62 | 15.8% | 轻度控盘 |
| 2025-11-05 | 20.50 | -1.01% | 101.75 万 | 326.91 万 | 1,706.10 万 | 1,547.40 万 | -66.46 万 | 1.22% | 26.14 | 20.40 | 18.7% | 轻度控盘 |
| 2025-11-04 | 20.71 | -1.76% | 310.30 万 | 467.55 万 | 2,574.63 万 | 2,331.92 万 | 85.46 万 | 1.79% | 26.41 | 20.78 | 19.3% | 轻度控盘 |
| 2025-11-03 | 21.08 | 3.74% | 1,365.81 万 | 1,364.66 万 | 4,672.07 万 | 5,059.93 万 | -386.70 万 | 2.72% | 26.88 | 20.89 | 22.9% | 轻度控盘 |
| 2025-10-31 | 20.32 | -0.73% | 163.94 万 | 0.00 万 | 2,062.99 万 | 2,001.73 万 | 225.20 万 | 1.43% | 25.91 | 20.34 | 18.7% | 轻度控盘 |
| 2025-10-30 | 20.47 | 0.00% | 780.61 万 | 891.75 万 | 2,287.67 万 | 3,182.84 万 | -1,006.31 万 | 1.69% | 26.10 | 20.47 | 20.2% | 轻度控盘 |
| 2025-10-29 | 20.47 | 1.09% | 0.00 万 | 787.09 万 | 2,094.78 万 | 2,046.23 万 | -738.54 万 | 1.39% | 26.10 | 20.27 | 18.4% | 轻度控盘 |
| 2025-10-28 | 20.25 | -3.02% | 811.36 万 | 432.96 万 | 3,644.61 万 | 2,642.94 万 | 1,380.07 万 | 2.61% | 25.82 | 20.44 | 19.7% | 轻度控盘 |
| 2025-10-27 | 20.88 | 3.98% | 891.14 万 | 1,364.24 万 | 5,539.85 万 | 7,403.50 万 | -2,336.76 万 | 3.62% | 26.63 | 21.14 | 19.8% | 轻度控盘 |
| 2025-10-24 | 20.08 | -1.08% | 234.03 万 | 288.76 万 | 1,836.40 万 | 1,227.89 万 | 553.78 万 | 1.26% | 25.61 | 20.02 | 18.8% | 轻度控盘 |
| 2025-10-23 | 20.30 | 2.73% | 405.11 万 | 119.88 万 | 1,657.81 万 | 1,221.08 万 | 721.97 万 | 1.19% | 25.89 | 19.95 | 19.3% | 轻度控盘 |