最新收盘价
6.06
元
↑ 0.01
(0.17%)
当日涨跌幅
0.17%
今日变动
📈 上涨
主力净流入
-662.64 万
资金动向
💸 资金流出
机构参与度
22.0%
控盘程度
轻度控盘
📈 金河生物 (002688) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 6.06 | 0.17% | 0.00 万 | 182.10 万 | 1,185.34 万 | 1,665.88 万 | -662.64 万 | 1.30% | 25.22 | 6.06 | 22.0% | 轻度控盘 |
| 2025-12-19 | 6.05 | 1.51% | 218.35 万 | 121.00 万 | 1,355.52 万 | 1,321.91 万 | 130.95 万 | 1.47% | 25.18 | 6.02 | 24.0% | 轻度控盘 |
| 2025-12-18 | 5.96 | 1.88% | 98.22 万 | 104.53 万 | 2,011.48 万 | 1,663.18 万 | 341.99 万 | 1.66% | 24.80 | 5.96 | 25.8% | 中度控盘 |
| 2025-12-17 | 5.85 | 0.17% | 195.73 万 | 0.00 万 | 903.09 万 | 1,087.03 万 | 11.79 万 | 1.14% | 24.34 | 5.81 | 21.6% | 轻度控盘 |
| 2025-12-16 | 5.84 | -1.18% | 0.00 万 | 0.00 万 | 805.06 万 | 1,226.58 万 | -421.52 万 | 1.10% | 24.30 | 5.85 | 18.7% | 轻度控盘 |
| 2025-12-15 | 5.91 | -0.84% | 0.00 万 | 66.34 万 | 945.56 万 | 1,115.50 万 | -236.28 万 | 1.11% | 24.59 | 5.92 | 20.4% | 轻度控盘 |
| 2025-12-12 | 5.96 | 0.17% | 129.79 万 | 474.51 万 | 857.21 万 | 1,075.30 万 | -562.81 万 | 1.14% | 24.80 | 5.94 | 20.8% | 轻度控盘 |
| 2025-12-11 | 5.95 | -1.65% | 120.20 万 | 0.00 万 | 1,537.05 万 | 1,850.67 万 | -193.42 万 | 1.68% | 24.76 | 5.99 | 22.9% | 轻度控盘 |
| 2025-12-10 | 6.05 | -0.17% | 0.00 万 | 147.98 万 | 895.42 万 | 1,038.44 万 | -291.01 万 | 0.91% | 25.18 | 6.04 | 24.2% | 轻度控盘 |
| 2025-12-09 | 6.06 | -1.62% | 333.53 万 | 1,730.67 万 | 1,629.87 万 | 1,316.44 万 | -1,083.71 万 | 1.55% | 25.22 | 6.10 | 27.4% | 中度控盘 |
| 2025-12-08 | 6.16 | 0.65% | 402.04 万 | 1,067.24 万 | 2,422.14 万 | 1,645.74 万 | 111.20 万 | 1.76% | 25.63 | 6.14 | 30.1% | 中度控盘 |
| 2025-12-05 | 6.12 | 0.99% | 143.86 万 | 0.00 万 | 1,066.92 万 | 1,476.65 万 | -265.87 万 | 1.09% | 25.47 | 6.08 | 23.6% | 轻度控盘 |
| 2025-12-04 | 6.06 | -0.98% | 109.50 万 | 182.16 万 | 772.28 万 | 1,081.22 万 | -381.60 万 | 1.00% | 25.22 | 6.08 | 21.7% | 轻度控盘 |
| 2025-12-03 | 6.12 | -0.81% | 123.00 万 | 274.81 万 | 1,086.02 万 | 1,269.12 万 | -334.92 万 | 1.13% | 25.47 | 6.13 | 25.3% | 中度控盘 |
| 2025-12-02 | 6.17 | -0.32% | 291.46 万 | 440.37 万 | 1,031.44 万 | 899.39 万 | -16.87 万 | 0.96% | 25.68 | 6.18 | 28.8% | 中度控盘 |
| 2025-12-01 | 6.19 | 0.32% | 464.76 万 | 125.81 万 | 1,275.09 万 | 1,300.75 万 | 313.29 万 | 1.06% | 25.76 | 6.19 | 31.3% | 中度控盘 |
| 2025-11-28 | 6.17 | 0.16% | 149.94 万 | 0.00 万 | 965.64 万 | 1,133.45 万 | -17.87 万 | 0.90% | 25.68 | 6.15 | 26.7% | 中度控盘 |
| 2025-11-27 | 6.16 | 0.49% | 198.33 万 | 0.00 万 | 1,338.38 万 | 1,541.79 万 | -5.08 万 | 1.25% | 25.63 | 6.18 | 26.6% | 中度控盘 |
| 2025-11-26 | 6.13 | 0.33% | 315.70 万 | 113.16 万 | 2,136.10 万 | 1,240.71 万 | 1,097.94 万 | 1.66% | 25.51 | 6.19 | 29.3% | 中度控盘 |
| 2025-11-25 | 6.11 | 1.66% | 355.69 万 | 563.94 万 | 1,539.22 万 | 1,628.57 万 | -297.59 万 | 1.48% | 25.43 | 6.10 | 25.9% | 中度控盘 |
| 2025-11-24 | 6.01 | 0.84% | 301.38 万 | 234.00 万 | 1,212.39 万 | 1,361.40 万 | -81.62 万 | 1.26% | 25.01 | 5.99 | 25.0% | 轻度控盘 |
| 2025-11-21 | 5.96 | -3.09% | 280.40 万 | 1,090.61 万 | 1,571.34 万 | 1,870.80 万 | -1,109.67 万 | 2.29% | 24.80 | 6.01 | 20.3% | 轻度控盘 |
| 2025-11-20 | 6.15 | -0.65% | 415.81 万 | 123.00 万 | 995.43 万 | 1,246.03 万 | 42.21 万 | 1.21% | 25.59 | 6.17 | 25.3% | 中度控盘 |
| 2025-11-19 | 6.19 | -0.96% | 0.00 万 | 474.87 万 | 1,601.80 万 | 2,189.39 万 | -1,062.46 万 | 1.43% | 25.76 | 6.20 | 24.7% | 轻度控盘 |
| 2025-11-18 | 6.25 | -0.64% | 401.12 万 | 253.14 万 | 1,819.75 万 | 1,707.06 万 | 260.66 万 | 1.52% | 26.01 | 6.24 | 28.1% | 中度控盘 |
| 2025-11-17 | 6.29 | -1.10% | 128.03 万 | 291.38 万 | 2,030.08 万 | 2,156.15 万 | -289.41 万 | 1.83% | 26.18 | 6.29 | 23.6% | 轻度控盘 |
| 2025-11-14 | 6.36 | -0.16% | 483.80 万 | 485.59 万 | 1,524.05 万 | 2,640.68 万 | -1,118.42 万 | 1.86% | 26.47 | 6.39 | 22.2% | 轻度控盘 |
| 2025-11-13 | 6.37 | 0.32% | 442.14 万 | 254.20 万 | 916.66 万 | 2,058.71 万 | -954.12 万 | 1.66% | 26.51 | 6.35 | 20.0% | 轻度控盘 |
| 2025-11-12 | 6.35 | -0.63% | 291.88 万 | 115.65 万 | 1,505.03 万 | 1,678.02 万 | 3.24 万 | 1.58% | 26.43 | 6.35 | 24.4% | 轻度控盘 |
| 2025-11-11 | 6.39 | 0.79% | 461.33 万 | 547.14 万 | 2,233.65 万 | 2,045.39 万 | 102.44 万 | 2.10% | 26.59 | 6.36 | 26.5% | 中度控盘 |
| 2025-11-10 | 6.34 | 1.12% | 446.61 万 | 847.31 万 | 2,208.35 万 | 2,007.92 万 | -200.28 万 | 2.05% | 26.38 | 6.30 | 26.6% | 中度控盘 |
| 2025-11-07 | 6.27 | 0.32% | 771.07 万 | 184.74 万 | 1,726.91 万 | 1,770.13 万 | 543.12 万 | 1.86% | 26.09 | 6.28 | 27.1% | 中度控盘 |
| 2025-11-06 | 6.25 | 0.00% | 874.26 万 | 243.80 万 | 1,285.82 万 | 1,431.48 万 | 484.80 万 | 1.76% | 26.01 | 6.23 | 25.1% | 中度控盘 |
| 2025-11-05 | 6.25 | 1.13% | 126.34 万 | 137.75 万 | 2,423.51 万 | 1,180.09 万 | 1,232.02 万 | 2.05% | 26.01 | 6.23 | 24.6% | 轻度控盘 |
| 2025-11-04 | 6.18 | -1.12% | 564.80 万 | 2,121.41 万 | 1,714.92 万 | 2,196.74 万 | -2,038.43 万 | 2.48% | 25.72 | 6.19 | 21.0% | 轻度控盘 |
| 2025-11-03 | 6.25 | -0.79% | 377.53 万 | 952.83 万 | 2,076.06 万 | 2,600.25 万 | -1,099.50 万 | 2.73% | 26.01 | 6.23 | 20.7% | 轻度控盘 |
| 2025-10-31 | 6.30 | 0.80% | 781.55 万 | 542.77 万 | 2,292.91 万 | 3,486.63 万 | -954.95 万 | 2.62% | 26.22 | 6.27 | 24.2% | 轻度控盘 |
| 2025-10-30 | 6.25 | -7.13% | 1,248.65 万 | 5,177.55 万 | 5,796.40 万 | 1.20 亿 | -1.01 亿 | 7.73% | 26.01 | 6.35 | 20.8% | 轻度控盘 |
| 2025-10-29 | 6.73 | 0.15% | 358.10 万 | 776.37 万 | 1,911.53 万 | 2,081.55 万 | -588.29 万 | 1.81% | 28.01 | 6.70 | 23.9% | 轻度控盘 |
| 2025-10-28 | 6.72 | -0.89% | 111.21 万 | 265.55 万 | 1,300.68 万 | 1,720.65 万 | -574.31 万 | 1.38% | 27.96 | 6.74 | 20.3% | 轻度控盘 |
| 2025-10-27 | 6.78 | 1.50% | 0.00 万 | 483.72 万 | 2,434.20 万 | 2,133.29 万 | -182.81 万 | 2.33% | 28.21 | 6.76 | 20.5% | 轻度控盘 |
| 2025-10-24 | 6.68 | 0.00% | 0.00 万 | 0.00 万 | 938.35 万 | 1,532.08 万 | -593.73 万 | 1.48% | 27.80 | 6.68 | 16.1% | 轻度控盘 |
| 2025-10-23 | 6.68 | 0.00% | 0.00 万 | 120.96 万 | 1,348.63 万 | 1,724.19 万 | -496.52 万 | 1.39% | 27.80 | 6.63 | 20.3% | 轻度控盘 |