最新收盘价
6.25
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
484.80 万
资金动向
💰 资金流入
机构参与度
25.1%
控盘程度
中度控盘
📈 金河生物 (002688) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 6.25 | 0.00% | 874.26 万 | 243.80 万 | 1,285.82 万 | 1,431.48 万 | 484.80 万 | 1.76% | 26.01 | 6.23 | 25.1% | 中度控盘 |
| 2025-11-05 | 6.25 | 1.13% | 126.34 万 | 137.75 万 | 2,423.51 万 | 1,180.09 万 | 1,232.02 万 | 2.05% | 26.01 | 6.23 | 24.6% | 轻度控盘 |
| 2025-11-04 | 6.18 | -1.12% | 564.80 万 | 2,121.41 万 | 1,714.92 万 | 2,196.74 万 | -2,038.43 万 | 2.48% | 25.72 | 6.19 | 21.0% | 轻度控盘 |
| 2025-11-03 | 6.25 | -0.79% | 377.53 万 | 952.83 万 | 2,076.06 万 | 2,600.25 万 | -1,099.50 万 | 2.73% | 26.01 | 6.23 | 20.7% | 轻度控盘 |
| 2025-10-31 | 6.30 | 0.80% | 781.55 万 | 542.77 万 | 2,292.91 万 | 3,486.63 万 | -954.95 万 | 2.62% | 26.22 | 6.27 | 24.2% | 轻度控盘 |
| 2025-10-30 | 6.25 | -7.13% | 1,248.65 万 | 5,177.55 万 | 5,796.40 万 | 1.20 亿 | -1.01 亿 | 7.73% | 26.01 | 6.35 | 20.8% | 轻度控盘 |
| 2025-10-29 | 6.73 | 0.15% | 358.10 万 | 776.37 万 | 1,911.53 万 | 2,081.55 万 | -588.29 万 | 1.81% | 28.01 | 6.70 | 23.9% | 轻度控盘 |
| 2025-10-28 | 6.72 | -0.89% | 111.21 万 | 265.55 万 | 1,300.68 万 | 1,720.65 万 | -574.31 万 | 1.38% | 27.96 | 6.74 | 20.3% | 轻度控盘 |
| 2025-10-27 | 6.78 | 1.50% | 0.00 万 | 483.72 万 | 2,434.20 万 | 2,133.29 万 | -182.81 万 | 2.33% | 28.21 | 6.76 | 20.5% | 轻度控盘 |
| 2025-10-24 | 6.68 | 0.00% | 0.00 万 | 0.00 万 | 938.35 万 | 1,532.08 万 | -593.73 万 | 1.48% | 27.80 | 6.68 | 16.1% | 轻度控盘 |
| 2025-10-23 | 6.68 | 0.00% | 0.00 万 | 120.96 万 | 1,348.63 万 | 1,724.19 万 | -496.52 万 | 1.39% | 27.80 | 6.63 | 20.3% | 轻度控盘 |
| 2025-10-22 | 6.68 | -1.04% | 0.00 万 | 486.43 万 | 1,210.79 万 | 1,950.74 万 | -1,226.38 万 | 1.42% | 27.80 | 6.71 | 19.2% | 轻度控盘 |
| 2025-10-21 | 6.75 | 0.90% | 128.18 万 | 456.12 万 | 1,467.95 万 | 1,600.91 万 | -460.91 万 | 1.62% | 28.09 | 6.72 | 20.9% | 轻度控盘 |
| 2025-10-20 | 6.69 | 0.45% | 106.03 万 | 219.77 万 | 1,509.27 万 | 1,431.90 万 | -36.37 万 | 1.57% | 27.84 | 6.67 | 20.9% | 轻度控盘 |
| 2025-10-17 | 6.66 | -2.06% | 119.26 万 | 233.80 万 | 1,898.91 万 | 1,604.48 万 | 179.89 万 | 1.99% | 27.72 | 6.73 | 20.7% | 轻度控盘 |
| 2025-10-16 | 6.80 | -1.45% | 237.29 万 | 1,458.17 万 | 1,487.57 万 | 2,539.98 万 | -2,273.29 万 | 2.51% | 28.30 | 6.85 | 17.1% | 轻度控盘 |
| 2025-10-15 | 6.90 | -1.99% | 276.52 万 | 578.27 万 | 3,986.82 万 | 5,119.59 万 | -1,434.52 万 | 3.98% | 28.71 | 6.89 | 22.3% | 轻度控盘 |
| 2025-10-14 | 7.04 | -0.98% | 354.98 万 | 874.32 万 | 4,667.72 万 | 5,789.44 万 | -1,641.05 万 | 5.50% | 29.30 | 7.05 | 20.8% | 轻度控盘 |
| 2025-10-13 | 7.11 | 3.95% | 1,075.46 万 | 1,223.02 万 | 9,918.33 万 | 8,035.76 万 | 1,735.00 万 | 7.42% | 29.59 | 7.09 | 27.0% | 中度控盘 |
| 2025-10-10 | 6.84 | 1.03% | 372.00 万 | 344.40 万 | 2,357.83 万 | 2,434.62 万 | -49.19 万 | 2.37% | 28.46 | 6.82 | 24.5% | 轻度控盘 |
| 2025-10-09 | 6.77 | 1.20% | 556.84 万 | 829.03 万 | 2,671.44 万 | 2,774.67 万 | -375.42 万 | 2.45% | 28.17 | 6.69 | 26.3% | 中度控盘 |
| 2025-09-30 | 6.69 | 1.67% | 958.18 万 | 335.51 万 | 2,008.06 万 | 1,877.99 万 | 752.73 万 | 2.02% | 27.84 | 6.66 | 27.9% | 中度控盘 |
| 2025-09-29 | 6.58 | -0.30% | 197.37 万 | 1,515.91 万 | 2,016.41 万 | 2,258.47 万 | -1,560.59 万 | 2.10% | 18.41 | 6.56 | 23.0% | 轻度控盘 |
| 2025-09-26 | 6.60 | -0.15% | 286.85 万 | 1,251.46 万 | 2,392.27 万 | 2,046.14 万 | -618.48 万 | 2.04% | 18.46 | 6.62 | 25.9% | 中度控盘 |
| 2025-09-25 | 6.61 | -1.64% | 102.48 万 | 658.70 万 | 2,289.84 万 | 3,885.92 万 | -2,152.30 万 | 2.28% | 18.49 | 6.64 | 22.7% | 轻度控盘 |
| 2025-09-24 | 6.72 | 0.75% | 230.49 万 | 497.45 万 | 1,980.03 万 | 2,582.60 万 | -869.53 万 | 1.77% | 18.80 | 6.70 | 25.0% | 轻度控盘 |
| 2025-09-23 | 6.67 | -1.04% | 775.00 万 | 1,140.57 万 | 2,164.94 万 | 3,555.41 万 | -1,756.04 万 | 2.76% | 18.66 | 6.66 | 22.9% | 轻度控盘 |
| 2025-09-22 | 6.74 | -2.18% | 471.93 万 | 1,179.58 万 | 3,366.74 万 | 4,049.33 万 | -1,390.23 万 | 3.14% | 18.85 | 6.74 | 24.4% | 轻度控盘 |
| 2025-09-19 | 6.89 | -0.72% | 443.69 万 | 110.58 万 | 1,811.41 万 | 2,752.94 万 | -608.43 万 | 1.93% | 19.27 | 6.88 | 22.8% | 轻度控盘 |
| 2025-09-18 | 6.94 | -1.98% | 1,068.87 万 | 1,862.85 万 | 2,822.12 万 | 4,579.58 万 | -2,551.45 万 | 3.45% | 19.41 | 6.99 | 22.0% | 轻度控盘 |
| 2025-09-17 | 7.08 | -0.56% | 69.60 万 | 1,683.21 万 | 1,891.60 万 | 2,595.96 万 | -2,317.97 万 | 2.35% | 19.81 | 7.08 | 20.4% | 轻度控盘 |
| 2025-09-16 | 7.12 | -1.11% | 527.39 万 | 1,633.23 万 | 3,293.59 万 | 4,028.65 万 | -1,840.90 万 | 3.49% | 19.92 | 7.10 | 23.6% | 轻度控盘 |
| 2025-09-15 | 7.20 | 3.00% | 2,644.52 万 | 552.66 万 | 7,096.10 万 | 5,971.46 万 | 3,216.51 万 | 5.44% | 20.14 | 7.18 | 30.4% | 中度控盘 |
| 2025-09-12 | 6.99 | 0.00% | 142.92 万 | 406.46 万 | 2,749.29 万 | 2,658.72 万 | -172.97 万 | 2.30% | 19.55 | 6.98 | 24.9% | 轻度控盘 |
| 2025-09-11 | 6.99 | 0.72% | 331.31 万 | 119.89 万 | 2,378.93 万 | 2,826.76 万 | -236.41 万 | 2.17% | 19.55 | 6.94 | 24.2% | 轻度控盘 |
| 2025-09-10 | 6.94 | -0.29% | 354.14 万 | 658.28 万 | 2,036.64 万 | 2,844.65 万 | -1,112.14 万 | 1.94% | 19.41 | 6.93 | 24.3% | 轻度控盘 |
| 2025-09-09 | 6.96 | -2.66% | 11.05 万 | 1,398.34 万 | 2,560.84 万 | 3,510.22 万 | -2,336.66 万 | 2.88% | 19.47 | 7.02 | 21.1% | 轻度控盘 |
| 2025-09-08 | 7.15 | 2.14% | 744.08 万 | 453.94 万 | 4,758.19 万 | 4,878.45 万 | 169.87 万 | 3.83% | 20.00 | 7.06 | 26.2% | 中度控盘 |