最新收盘价
6.48
元
↓ -0.02
(-0.31%)
当日涨跌幅
-0.31%
今日变动
📉 下跌
主力净流入
-147.59 万
资金动向
💸 资金流出
机构参与度
26.0%
控盘程度
中度控盘
📈 亿利达 (002686) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 6.48 | -0.31% | 163.67 万 | 116.41 万 | 1,928.61 万 | 2,123.46 万 | -147.59 万 | 2.34% | 76.46 | 6.52 | 26.0% | 中度控盘 |
| 2025-12-19 | 6.50 | 2.04% | 384.11 万 | 437.31 万 | 1,708.76 万 | 1,904.92 万 | -249.36 万 | 2.53% | 76.70 | 6.46 | 24.7% | 轻度控盘 |
| 2025-12-18 | 6.37 | 0.32% | 333.14 万 | 107.44 万 | 2,343.76 万 | 1,621.91 万 | 947.55 万 | 2.47% | 75.16 | 6.40 | 28.0% | 中度控盘 |
| 2025-12-17 | 6.35 | 0.00% | 0.00 万 | 521.58 万 | 2,816.74 万 | 2,472.64 万 | -177.47 万 | 3.84% | 74.93 | 6.27 | 21.8% | 轻度控盘 |
| 2025-12-16 | 6.35 | -3.93% | 112.38 万 | 915.13 万 | 2,331.59 万 | 3,212.65 万 | -1,683.82 万 | 4.02% | 74.93 | 6.42 | 19.6% | 轻度控盘 |
| 2025-12-15 | 6.61 | 0.92% | 200.63 万 | 617.74 万 | 2,248.51 万 | 2,144.26 万 | -312.87 万 | 3.32% | 77.99 | 6.55 | 21.6% | 轻度控盘 |
| 2025-12-12 | 6.55 | -1.65% | 612.59 万 | 442.54 万 | 2,769.33 万 | 3,158.32 万 | -218.93 万 | 4.63% | 77.29 | 6.62 | 21.2% | 轻度控盘 |
| 2025-12-11 | 6.66 | -4.99% | 880.65 万 | 2,862.17 万 | 4,496.44 万 | 5,265.48 万 | -2,750.57 万 | 6.99% | 78.58 | 6.75 | 21.0% | 轻度控盘 |
| 2025-12-10 | 7.01 | -3.04% | 813.41 万 | 1,783.55 万 | 4,245.10 万 | 5,423.20 万 | -2,148.24 万 | 7.00% | 82.71 | 7.04 | 21.0% | 轻度控盘 |
| 2025-12-09 | 7.23 | -3.60% | 432.86 万 | 3,643.37 万 | 4,755.25 万 | 6,764.00 万 | -5,219.26 万 | 8.34% | 85.31 | 7.28 | 19.5% | 轻度控盘 |
| 2025-12-08 | 7.50 | 4.46% | 4,068.92 万 | 2,130.60 万 | 1.32 亿 | 1.07 亿 | 4,427.07 万 | 13.74% | 88.50 | 7.40 | 28.2% | 中度控盘 |
| 2025-12-05 | 7.18 | -1.64% | 1,408.48 万 | 2,570.07 万 | 8,353.78 万 | 8,966.04 万 | -1,773.85 万 | 12.21% | 84.72 | 7.18 | 22.9% | 轻度控盘 |
| 2025-12-04 | 7.30 | -9.99% | 2,862.65 万 | 1.30 亿 | 1.46 亿 | 1.60 亿 | -1.15 亿 | 18.98% | 86.14 | 7.53 | 30.3% | 中度控盘 |
| 2025-12-03 | 8.11 | 10.04% | 1.70 亿 | 2.09 亿 | 1.98 亿 | 2.61 亿 | -1.03 亿 | 24.94% | 95.69 | 7.92 | 36.0% | 中度控盘 |
| 2025-12-02 | 7.37 | 10.00% | 9,969.22 万 | 1,611.72 万 | 2,176.56 万 | 4,306.26 万 | 6,227.80 万 | 3.77% | 86.96 | 7.23 | 59.2% | 完全控盘 |
| 2025-12-01 | 6.70 | 1.98% | 78.64 万 | 159.06 万 | 1,235.51 万 | 1,555.58 万 | -400.48 万 | 2.00% | 79.06 | 6.60 | 18.9% | 轻度控盘 |
| 2025-11-28 | 6.57 | 0.77% | 0.00 万 | 345.97 万 | 968.13 万 | 738.73 万 | -116.58 万 | 1.42% | 77.52 | 6.50 | 19.7% | 轻度控盘 |
| 2025-11-27 | 6.52 | -2.10% | 0.00 万 | 0.00 万 | 1,264.54 万 | 1,029.23 万 | 235.31 万 | 2.17% | 76.93 | 6.56 | 18.0% | 轻度控盘 |
| 2025-11-26 | 6.66 | 1.99% | 0.00 万 | 0.00 万 | 2,615.17 万 | 2,583.75 万 | 31.42 万 | 3.40% | 78.58 | 6.67 | 19.7% | 轻度控盘 |
| 2025-11-25 | 6.53 | 2.03% | 106.82 万 | 246.67 万 | 1,023.58 万 | 675.50 万 | 208.23 万 | 1.85% | 77.05 | 6.53 | 16.2% | 轻度控盘 |
| 2025-11-24 | 6.40 | 0.31% | 100.48 万 | 112.13 万 | 326.70 万 | 804.96 万 | -489.91 万 | 1.41% | 75.52 | 6.43 | 12.5% | 轻度控盘 |
| 2025-11-21 | 6.38 | -3.77% | 0.00 万 | 193.95 万 | 718.37 万 | 1,725.05 万 | -1,200.63 万 | 2.80% | 75.28 | 6.50 | 13.1% | 轻度控盘 |
| 2025-11-20 | 6.63 | 1.84% | 365.19 万 | 0.00 万 | 2,783.59 万 | 2,590.13 万 | 558.64 万 | 3.55% | 78.23 | 6.68 | 23.5% | 轻度控盘 |
| 2025-11-19 | 6.51 | -2.11% | 244.49 万 | 234.89 万 | 912.28 万 | 1,027.16 万 | -105.27 万 | 1.56% | 76.81 | 6.54 | 22.0% | 轻度控盘 |
| 2025-11-18 | 6.65 | -1.19% | 317.65 万 | 178.02 万 | 938.59 万 | 1,258.88 万 | -180.66 万 | 1.62% | 78.47 | 6.64 | 22.4% | 轻度控盘 |
| 2025-11-17 | 6.73 | 0.90% | 610.09 万 | 0.00 万 | 1,316.97 万 | 1,388.25 万 | 538.81 万 | 1.81% | 79.41 | 6.71 | 26.8% | 中度控盘 |
| 2025-11-14 | 6.67 | 0.15% | 116.51 万 | 106.93 万 | 955.52 万 | 1,034.26 万 | -69.16 万 | 1.36% | 78.70 | 6.70 | 21.7% | 轻度控盘 |
| 2025-11-13 | 6.66 | 0.91% | 263.33 万 | 354.64 万 | 1,132.04 万 | 1,116.66 万 | -75.93 万 | 1.55% | 78.58 | 6.64 | 23.6% | 轻度控盘 |
| 2025-11-12 | 6.60 | -1.20% | 124.30 万 | 0.00 万 | 804.76 万 | 1,041.58 万 | -112.53 万 | 1.38% | 77.88 | 6.60 | 21.3% | 轻度控盘 |
| 2025-11-11 | 6.68 | 1.21% | 425.93 万 | 104.70 万 | 1,000.48 万 | 1,078.27 万 | 243.43 万 | 1.71% | 78.82 | 6.67 | 24.8% | 轻度控盘 |
| 2025-11-10 | 6.60 | 0.61% | 503.09 万 | 262.93 万 | 1,044.88 万 | 909.68 万 | 375.36 万 | 1.26% | 77.88 | 6.59 | 29.9% | 中度控盘 |
| 2025-11-07 | 6.56 | 0.31% | 419.16 万 | 0.00 万 | 810.42 万 | 611.32 万 | 618.27 万 | 1.14% | 77.40 | 6.54 | 26.1% | 中度控盘 |
| 2025-11-06 | 6.54 | -0.30% | 0.00 万 | 0.00 万 | 623.23 万 | 584.92 万 | 38.31 万 | 1.10% | 77.17 | 6.51 | 17.2% | 轻度控盘 |
| 2025-11-05 | 6.56 | 1.39% | 0.00 万 | 0.00 万 | 878.14 万 | 940.54 万 | -62.40 万 | 1.41% | 77.40 | 6.52 | 18.2% | 轻度控盘 |
| 2025-11-04 | 6.47 | 0.15% | 0.00 万 | 130.00 万 | 924.54 万 | 1,046.25 万 | -251.71 万 | 1.53% | 76.34 | 6.49 | 18.9% | 轻度控盘 |
| 2025-11-03 | 6.46 | 1.25% | 129.60 万 | 383.62 万 | 953.43 万 | 1,073.62 万 | -374.21 万 | 1.72% | 76.22 | 6.42 | 20.0% | 轻度控盘 |
| 2025-10-31 | 6.38 | 0.95% | 0.00 万 | 0.00 万 | 1,380.32 万 | 814.74 万 | 565.58 万 | 1.55% | 75.28 | 6.37 | 23.6% | 轻度控盘 |
| 2025-10-30 | 6.32 | -1.56% | 0.00 万 | 0.00 万 | 1,585.46 万 | 1,588.79 万 | -3.33 万 | 2.03% | 74.57 | 6.35 | 21.0% | 轻度控盘 |
| 2025-10-29 | 6.42 | -1.68% | 346.22 万 | 465.97 万 | 1,050.06 万 | 935.41 万 | -5.10 万 | 2.78% | 75.75 | 6.40 | 16.4% | 轻度控盘 |
| 2025-10-28 | 6.53 | -0.76% | 10.81 万 | 0.00 万 | 1,533.62 万 | 2,032.45 万 | -488.03 万 | 2.63% | 77.05 | 6.56 | 17.5% | 轻度控盘 |
| 2025-10-27 | 6.58 | -5.05% | 886.84 万 | 121.31 万 | 2,532.02 万 | 2,733.54 万 | 564.00 万 | 4.91% | 77.64 | 6.63 | 19.3% | 轻度控盘 |
| 2025-10-24 | 6.93 | -1.00% | 0.00 万 | 123.48 万 | 975.66 万 | 1,699.46 万 | -847.28 万 | 1.79% | 81.77 | 6.98 | 16.3% | 轻度控盘 |
| 2025-10-23 | 7.00 | 1.01% | 323.99 万 | 155.18 万 | 1,437.11 万 | 1,521.91 万 | 84.02 万 | 2.41% | 82.60 | 6.98 | 19.7% | 轻度控盘 |