最新收盘价
6.82
元
↓ -0.16
(-2.29%)
当日涨跌幅
-2.29%
今日变动
📉 下跌
主力净流入
-1,347.38 万
资金动向
💸 资金流出
机构参与度
29.2%
控盘程度
中度控盘
📈 华东重机 (002685) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.82 | -2.29% | 227.95 万 | 602.70 万 | 2,895.69 万 | 3,868.32 万 | -1,347.38 万 | 2.19% | 128.83 | 6.89 | 29.2% | 中度控盘 |
| 2026-03-25 | 6.98 | 0.29% | 1,440.11 万 | 6,546.02 万 | 1.01 亿 | 8,278.45 万 | -3,266.28 万 | 4.64% | 131.86 | 6.96 | 36.9% | 中度控盘 |
| 2026-03-24 | 6.96 | 9.95% | 1.45 亿 | 3,370.43 万 | 7,095.32 万 | 8,088.12 万 | 1.02 亿 | 4.66% | 131.48 | 6.75 | 52.3% | 完全控盘 |
| 2026-03-23 | 6.33 | -4.96% | 803.70 万 | 1,545.57 万 | 2,958.55 万 | 4,604.99 万 | -2,388.31 万 | 2.75% | 119.58 | 6.45 | 23.7% | 轻度控盘 |
| 2026-03-20 | 6.66 | -2.77% | 1,049.78 万 | 1,329.57 万 | 3,988.09 万 | 6,938.36 万 | -3,230.05 万 | 2.75% | 125.81 | 6.76 | 28.6% | 中度控盘 |
| 2026-03-19 | 6.85 | -4.73% | 379.10 万 | 2,579.73 万 | 3,070.87 万 | 4,659.66 万 | -3,789.43 万 | 2.51% | 129.40 | 6.96 | 26.6% | 中度控盘 |
| 2026-03-18 | 7.19 | 1.99% | 3,684.50 万 | 6,631.75 万 | 9,594.43 万 | 7,819.25 万 | -1,172.07 万 | 4.55% | 135.82 | 6.99 | 38.3% | 中度控盘 |
| 2026-03-17 | 7.05 | 1.59% | 1,909.22 万 | 1,008.01 万 | 6,306.64 万 | 4,038.05 万 | 3,169.80 万 | 2.70% | 133.18 | 7.07 | 37.5% | 中度控盘 |
| 2026-03-16 | 6.94 | -0.29% | 222.93 万 | 493.06 万 | 2,359.88 万 | 1,913.37 万 | 176.39 万 | 1.36% | 131.10 | 6.96 | 28.2% | 中度控盘 |
| 2026-03-13 | 6.96 | -1.28% | 300.84 万 | 1,377.18 万 | 2,727.04 万 | 3,671.83 万 | -2,021.12 万 | 1.65% | 131.48 | 7.02 | 27.7% | 中度控盘 |
| 2026-03-12 | 7.05 | -2.62% | 1,100.21 万 | 2,100.19 万 | 4,433.55 万 | 5,238.59 万 | -1,805.02 万 | 2.67% | 133.18 | 7.10 | 29.6% | 中度控盘 |
| 2026-03-11 | 7.24 | -0.28% | 1,005.67 万 | 2,010.64 万 | 4,047.75 万 | 3,890.99 万 | -848.20 万 | 2.48% | 136.77 | 7.31 | 28.4% | 中度控盘 |
| 2026-03-10 | 7.26 | 0.55% | 196.42 万 | 1,330.04 万 | 2,523.59 万 | 2,612.38 万 | -1,222.41 万 | 1.30% | 137.15 | 7.27 | 29.1% | 中度控盘 |
| 2026-03-09 | 7.22 | -1.77% | 279.34 万 | 1,182.83 万 | 3,251.91 万 | 3,677.10 万 | -1,328.67 万 | 2.09% | 136.39 | 7.16 | 27.0% | 中度控盘 |
| 2026-03-06 | 7.35 | 0.41% | 166.78 万 | 621.93 万 | 3,096.54 万 | 2,459.39 万 | 182.01 万 | 1.44% | 138.85 | 7.32 | 31.2% | 中度控盘 |
| 2026-03-05 | 7.32 | 2.66% | 1,227.63 万 | 1,895.28 万 | 3,912.63 万 | 4,081.76 万 | -836.77 万 | 2.17% | 138.28 | 7.30 | 32.1% | 中度控盘 |
| 2026-03-04 | 7.13 | 0.14% | 723.75 万 | 732.79 万 | 3,131.26 万 | 3,495.58 万 | -373.36 万 | 1.80% | 134.69 | 7.14 | 30.8% | 中度控盘 |
| 2026-03-03 | 7.12 | -3.91% | 217.20 万 | 1,811.29 万 | 6,488.17 万 | 6,688.66 万 | -1,794.57 万 | 2.86% | 134.50 | 7.26 | 31.7% | 中度控盘 |
| 2026-03-02 | 7.41 | -1.20% | 991.08 万 | 2,248.48 万 | 5,946.03 万 | 5,588.74 万 | -900.11 万 | 2.92% | 139.98 | 7.41 | 33.0% | 中度控盘 |
| 2026-02-27 | 7.50 | -2.47% | 388.42 万 | 2,552.20 万 | 6,124.84 万 | 6,562.08 万 | -2,601.02 万 | 3.17% | 141.68 | 7.51 | 31.2% | 中度控盘 |
| 2026-02-26 | 7.69 | 4.20% | 8,357.40 万 | 2,740.86 万 | 1.40 亿 | 1.27 亿 | 6,927.16 万 | 6.36% | 145.27 | 7.59 | 40.3% | 完全控盘 |
| 2026-02-25 | 7.38 | 0.82% | 2,055.93 万 | 4,146.61 万 | 5,437.11 万 | 5,099.05 万 | -1,752.61 万 | 2.75% | 139.41 | 7.36 | 35.0% | 中度控盘 |
| 2026-02-24 | 7.32 | 0.41% | 443.37 万 | 594.21 万 | 2,737.04 万 | 3,494.55 万 | -908.35 万 | 1.83% | 138.28 | 7.29 | 28.5% | 中度控盘 |
| 2026-02-13 | 7.29 | 0.41% | 2,276.07 万 | 1,234.54 万 | 3,813.57 万 | 4,287.99 万 | 567.11 万 | 2.10% | 137.71 | 7.33 | 38.1% | 中度控盘 |
| 2026-02-12 | 7.26 | -0.96% | 1,163.70 万 | 3,224.97 万 | 5,028.40 万 | 4,486.55 万 | -1,519.41 万 | 2.25% | 137.15 | 7.31 | 37.4% | 中度控盘 |
| 2026-02-11 | 7.33 | 0.00% | 2,608.93 万 | 2,702.38 万 | 5,603.63 万 | 4,879.79 万 | 630.38 万 | 2.63% | 138.47 | 7.35 | 40.1% | 完全控盘 |
| 2026-02-10 | 7.33 | 2.09% | 3,327.98 万 | 1,801.66 万 | 9,446.82 万 | 8,041.98 万 | 2,931.16 万 | 4.15% | 138.47 | 7.35 | 39.6% | 中度控盘 |
| 2026-02-09 | 7.18 | 3.01% | 2,857.47 万 | 1,748.25 万 | 8,022.30 万 | 6,763.88 万 | 2,367.64 万 | 3.67% | 135.63 | 7.12 | 37.9% | 中度控盘 |
| 2026-02-06 | 6.97 | 1.31% | 1,889.80 万 | 2,842.08 万 | 5,258.99 万 | 2,999.42 万 | 1,307.29 万 | 2.48% | 131.67 | 7.02 | 38.1% | 中度控盘 |
| 2026-02-05 | 6.88 | -1.71% | 226.18 万 | 2,002.36 万 | 3,329.06 万 | 3,704.20 万 | -2,151.32 万 | 1.91% | 129.97 | 6.93 | 30.5% | 中度控盘 |
| 2026-02-04 | 7.00 | 4.17% | 4,564.71 万 | 1,737.35 万 | 1.03 亿 | 9,909.67 万 | 3,239.08 万 | 4.65% | 132.23 | 6.92 | 40.5% | 完全控盘 |
| 2026-02-03 | 6.72 | 1.51% | 1,179.39 万 | 1,436.37 万 | 4,420.51 万 | 4,645.06 万 | -481.52 万 | 2.42% | 126.94 | 6.65 | 33.2% | 中度控盘 |
| 2026-02-02 | 6.62 | -2.07% | 428.13 万 | 1,936.49 万 | 4,369.93 万 | 4,703.01 万 | -1,841.44 万 | 2.33% | 125.06 | 6.68 | 30.5% | 中度控盘 |
| 2026-01-30 | 6.76 | 0.15% | 828.05 万 | 1,591.83 万 | 4,298.21 万 | 6,946.19 万 | -3,411.76 万 | 2.55% | 127.70 | 6.74 | 29.5% | 中度控盘 |
| 2026-01-29 | 6.75 | -2.46% | 649.44 万 | 3,757.93 万 | 5,563.56 万 | 7,746.25 万 | -5,291.18 万 | 3.33% | 127.51 | 6.79 | 28.1% | 中度控盘 |
| 2026-01-28 | 6.92 | -4.16% | 2,377.89 万 | 1.61 亿 | 8,434.62 万 | 9,502.42 万 | -1.48 亿 | 5.91% | 130.72 | 6.98 | 27.4% | 中度控盘 |
| 2026-01-27 | 7.22 | -4.87% | 2,154.83 万 | 1.29 亿 | 9,385.62 万 | 1.55 亿 | -1.69 亿 | 5.71% | 136.39 | 7.26 | 29.4% | 中度控盘 |