最新收盘价
7.72
元
↓ -0.13
(-1.66%)
当日涨跌幅
-1.66%
今日变动
📉 下跌
主力净流入
-2,905.70 万
资金动向
💸 资金流出
机构参与度
30.8%
控盘程度
中度控盘
📈 华东重机 (002685) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 7.72 | -1.66% | 1,045.38 万 | 3,812.11 万 | 8,952.14 万 | 9,091.11 万 | -2,905.70 万 | 4.14% | 145.83 | 7.77 | 30.8% | 中度控盘 |
| 2025-12-19 | 7.85 | 3.29% | 2,593.20 万 | 836.40 万 | 6,576.26 万 | 6,391.49 万 | 1,941.57 万 | 3.32% | 148.29 | 7.81 | 32.9% | 中度控盘 |
| 2025-12-18 | 7.60 | -4.28% | 712.89 万 | 4,734.26 万 | 7,047.63 万 | 8,816.96 万 | -5,790.70 万 | 3.73% | 143.57 | 7.78 | 28.7% | 中度控盘 |
| 2025-12-17 | 7.94 | -0.87% | 727.97 万 | 809.04 万 | 4,739.82 万 | 5,472.85 万 | -814.11 万 | 2.24% | 149.99 | 7.89 | 30.9% | 中度控盘 |
| 2025-12-16 | 8.01 | 1.52% | 2,411.87 万 | 1,921.31 万 | 7,207.14 万 | 6,231.51 万 | 1,466.19 万 | 3.31% | 151.31 | 7.94 | 33.0% | 中度控盘 |
| 2025-12-15 | 7.89 | -1.38% | 437.36 万 | 1,304.46 万 | 5,728.88 万 | 6,671.01 万 | -1,809.23 万 | 2.91% | 149.05 | 7.87 | 27.6% | 中度控盘 |
| 2025-12-12 | 8.00 | -2.20% | 853.54 万 | 4,212.28 万 | 6,058.34 万 | 8,223.43 万 | -5,523.85 万 | 3.67% | 151.12 | 8.05 | 27.0% | 中度控盘 |
| 2025-12-11 | 8.18 | -2.73% | 1,723.61 万 | 5,597.36 万 | 9,584.23 万 | 1.03 亿 | -4,581.65 万 | 4.45% | 154.52 | 8.25 | 32.0% | 中度控盘 |
| 2025-12-10 | 8.41 | 1.57% | 6,442.77 万 | 3,456.39 万 | 1.28 亿 | 1.42 亿 | 1,612.17 万 | 5.95% | 158.87 | 8.35 | 37.0% | 中度控盘 |
| 2025-12-09 | 8.28 | 1.47% | 5,611.05 万 | 3,385.93 万 | 1.16 亿 | 1.28 亿 | 1,047.95 万 | 5.77% | 156.41 | 8.28 | 34.4% | 中度控盘 |
| 2025-12-08 | 8.16 | 0.87% | 3,246.43 万 | 4,601.20 万 | 1.12 亿 | 7,987.86 万 | 1,878.00 万 | 4.32% | 154.15 | 8.12 | 37.5% | 中度控盘 |
| 2025-12-05 | 8.09 | -2.41% | 2,045.43 万 | 6,452.61 万 | 8,423.19 万 | 1.05 亿 | -6,510.94 万 | 4.98% | 152.82 | 8.05 | 28.6% | 中度控盘 |
| 2025-12-04 | 8.29 | 5.74% | 8,676.62 万 | 4,000.10 万 | 2.06 亿 | 1.42 亿 | 1.10 亿 | 8.55% | 156.60 | 8.18 | 36.3% | 中度控盘 |
| 2025-12-03 | 7.84 | -1.63% | 547.21 万 | 3,495.30 万 | 5,129.47 万 | 5,247.34 万 | -3,065.97 万 | 2.61% | 148.10 | 7.85 | 27.6% | 中度控盘 |
| 2025-12-02 | 7.97 | -2.21% | 905.21 万 | 3,011.00 万 | 6,118.26 万 | 8,457.36 万 | -4,444.89 万 | 3.61% | 150.56 | 8.00 | 26.3% | 中度控盘 |
| 2025-12-01 | 8.15 | -0.49% | 1,779.08 万 | 2,832.46 万 | 7,980.01 万 | 1.20 亿 | -5,116.29 万 | 4.67% | 153.96 | 8.21 | 27.9% | 中度控盘 |
| 2025-11-28 | 8.19 | 0.12% | 2,770.72 万 | 3,095.11 万 | 8,808.44 万 | 9,575.75 万 | -1,091.71 万 | 4.57% | 154.71 | 8.19 | 33.7% | 中度控盘 |
| 2025-11-27 | 8.18 | -1.33% | 6,993.59 万 | 1.38 亿 | 2.03 亿 | 1.78 亿 | -4,324.53 万 | 9.67% | 154.52 | 8.24 | 35.8% | 中度控盘 |
| 2025-11-26 | 8.29 | 6.15% | 3.68 亿 | 9,558.32 万 | 1.88 亿 | 2.50 亿 | 2.09 亿 | 12.00% | 156.60 | 8.22 | 46.3% | 完全控盘 |
| 2025-11-25 | 7.81 | 2.90% | 1,958.41 万 | 1,529.09 万 | 7,298.00 万 | 6,054.78 万 | 1,672.53 万 | 3.35% | 147.53 | 7.84 | 32.6% | 中度控盘 |
| 2025-11-24 | 7.59 | 2.43% | 902.91 万 | 753.33 万 | 4,900.17 万 | 4,742.20 万 | 307.55 万 | 2.57% | 143.38 | 7.53 | 29.1% | 中度控盘 |
| 2025-11-21 | 7.41 | -3.01% | 554.38 万 | 1,786.45 万 | 3,961.23 万 | 4,162.17 万 | -1,433.01 万 | 2.49% | 139.98 | 7.48 | 26.2% | 中度控盘 |
| 2025-11-20 | 7.64 | 0.13% | 882.70 万 | 1,549.11 万 | 3,823.90 万 | 4,223.71 万 | -1,066.21 万 | 2.36% | 144.32 | 7.62 | 27.6% | 中度控盘 |
| 2025-11-19 | 7.63 | -4.63% | 3,376.20 万 | 6,014.89 万 | 5,670.81 万 | 8,970.35 万 | -5,938.23 万 | 4.04% | 144.13 | 7.73 | 30.1% | 中度控盘 |
| 2025-11-18 | 8.00 | -0.87% | 1,553.19 万 | 2,089.20 万 | 7,071.34 万 | 6,974.94 万 | -439.61 万 | 3.72% | 151.12 | 8.01 | 31.7% | 中度控盘 |
| 2025-11-17 | 8.07 | 3.33% | 6,621.00 万 | 3,663.06 万 | 1.49 亿 | 1.64 亿 | 1,493.87 万 | 7.12% | 152.45 | 8.03 | 36.0% | 中度控盘 |
| 2025-11-14 | 7.81 | 6.40% | 1.21 亿 | 3,414.19 万 | 2.09 亿 | 1.70 亿 | 1.26 亿 | 9.56% | 147.53 | 7.72 | 37.6% | 中度控盘 |
| 2025-11-13 | 7.34 | 0.55% | 618.63 万 | 172.05 万 | 2,594.11 万 | 3,326.68 万 | -285.99 万 | 1.57% | 138.66 | 7.29 | 26.9% | 中度控盘 |
| 2025-11-12 | 7.30 | -2.28% | 453.42 万 | 2,448.39 万 | 2,281.90 万 | 3,514.79 万 | -3,227.86 万 | 2.02% | 137.90 | 7.34 | 22.2% | 轻度控盘 |
| 2025-11-11 | 7.47 | 0.27% | 118.99 万 | 963.58 万 | 2,321.33 万 | 3,255.84 万 | -1,779.11 万 | 1.58% | 141.11 | 7.46 | 24.2% | 轻度控盘 |
| 2025-11-10 | 7.45 | 0.54% | 229.75 万 | 963.37 万 | 3,598.18 万 | 3,600.69 万 | -736.14 万 | 1.75% | 140.73 | 7.40 | 30.0% | 中度控盘 |
| 2025-11-07 | 7.41 | -1.85% | 662.13 万 | 1,883.53 万 | 3,187.78 万 | 4,497.73 万 | -2,531.36 万 | 2.07% | 139.98 | 7.42 | 27.2% | 中度控盘 |
| 2025-11-06 | 7.55 | 1.89% | 2,894.42 万 | 635.09 万 | 5,227.72 万 | 5,975.56 万 | 1,511.50 万 | 3.08% | 142.62 | 7.56 | 31.9% | 中度控盘 |
| 2025-11-05 | 7.41 | -0.80% | 498.71 万 | 2,068.41 万 | 2,741.07 万 | 4,139.41 万 | -2,968.04 万 | 1.96% | 139.98 | 7.40 | 24.9% | 轻度控盘 |
| 2025-11-04 | 7.47 | -1.97% | 606.58 万 | 1,004.34 万 | 2,828.34 万 | 4,066.58 万 | -1,636.00 万 | 2.02% | 141.11 | 7.49 | 26.3% | 中度控盘 |
| 2025-11-03 | 7.62 | 0.40% | 349.89 万 | 1,308.84 万 | 3,421.66 万 | 3,823.90 万 | -1,361.20 万 | 1.88% | 143.95 | 7.57 | 29.4% | 中度控盘 |
| 2025-10-31 | 7.59 | 1.07% | 1,490.14 万 | 1,103.38 万 | 3,870.03 万 | 4,294.08 万 | -37.29 万 | 2.11% | 143.38 | 7.55 | 32.5% | 中度控盘 |
| 2025-10-30 | 7.51 | 1.08% | 2,430.30 万 | 1,279.66 万 | 5,991.11 万 | 5,520.86 万 | 1,620.89 万 | 3.21% | 141.87 | 7.57 | 33.3% | 中度控盘 |
| 2025-10-29 | 7.43 | -0.93% | 743.67 万 | 3,933.22 万 | 2,677.28 万 | 4,425.55 万 | -4,937.82 万 | 2.09% | 140.36 | 7.45 | 26.8% | 中度控盘 |
| 2025-10-28 | 7.50 | 0.00% | 573.99 万 | 1,295.75 万 | 3,786.36 万 | 2,901.84 万 | 162.75 万 | 1.60% | 141.68 | 7.53 | 35.5% | 中度控盘 |
| 2025-10-27 | 7.50 | -1.32% | 1,284.14 万 | 6,070.75 万 | 5,603.82 万 | 6,625.01 万 | -5,807.80 万 | 2.77% | 141.68 | 7.50 | 33.5% | 中度控盘 |
| 2025-10-24 | 7.60 | -0.26% | 434.72 万 | 1,139.36 万 | 4,101.32 万 | 3,298.82 万 | 97.85 万 | 1.58% | 143.57 | 7.62 | 35.5% | 中度控盘 |
| 2025-10-23 | 7.62 | 0.79% | 321.55 万 | 215.77 万 | 3,757.83 万 | 3,058.46 万 | 805.14 万 | 1.76% | 143.95 | 7.50 | 31.9% | 中度控盘 |