最新收盘价
7.41
元
↓ -0.14
(-1.85%)
当日涨跌幅
-1.85%
今日变动
📉 下跌
主力净流入
-2,531.36 万
资金动向
💸 资金流出
机构参与度
27.2%
控盘程度
中度控盘
📈 华东重机 (002685) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.41 | -1.85% | 662.13 万 | 1,883.53 万 | 3,187.78 万 | 4,497.73 万 | -2,531.36 万 | 2.07% | 139.98 | 7.42 | 27.2% | 中度控盘 |
| 2025-11-06 | 7.55 | 1.89% | 2,894.42 万 | 635.09 万 | 5,227.72 万 | 5,975.56 万 | 1,511.50 万 | 3.08% | 142.62 | 7.56 | 31.9% | 中度控盘 |
| 2025-11-05 | 7.41 | -0.80% | 498.71 万 | 2,068.41 万 | 2,741.07 万 | 4,139.41 万 | -2,968.04 万 | 1.96% | 139.98 | 7.40 | 24.9% | 轻度控盘 |
| 2025-11-04 | 7.47 | -1.97% | 606.58 万 | 1,004.34 万 | 2,828.34 万 | 4,066.58 万 | -1,636.00 万 | 2.02% | 141.11 | 7.49 | 26.3% | 中度控盘 |
| 2025-11-03 | 7.62 | 0.40% | 349.89 万 | 1,308.84 万 | 3,421.66 万 | 3,823.90 万 | -1,361.20 万 | 1.88% | 143.95 | 7.57 | 29.4% | 中度控盘 |
| 2025-10-31 | 7.59 | 1.07% | 1,490.14 万 | 1,103.38 万 | 3,870.03 万 | 4,294.08 万 | -37.29 万 | 2.11% | 143.38 | 7.55 | 32.5% | 中度控盘 |
| 2025-10-30 | 7.51 | 1.08% | 2,430.30 万 | 1,279.66 万 | 5,991.11 万 | 5,520.86 万 | 1,620.89 万 | 3.21% | 141.87 | 7.57 | 33.3% | 中度控盘 |
| 2025-10-29 | 7.43 | -0.93% | 743.67 万 | 3,933.22 万 | 2,677.28 万 | 4,425.55 万 | -4,937.82 万 | 2.09% | 140.36 | 7.45 | 26.8% | 中度控盘 |
| 2025-10-28 | 7.50 | 0.00% | 573.99 万 | 1,295.75 万 | 3,786.36 万 | 2,901.84 万 | 162.75 万 | 1.60% | 141.68 | 7.53 | 35.5% | 中度控盘 |
| 2025-10-27 | 7.50 | -1.32% | 1,284.14 万 | 6,070.75 万 | 5,603.82 万 | 6,625.01 万 | -5,807.80 万 | 2.77% | 141.68 | 7.50 | 33.5% | 中度控盘 |
| 2025-10-24 | 7.60 | -0.26% | 434.72 万 | 1,139.36 万 | 4,101.32 万 | 3,298.82 万 | 97.85 万 | 1.58% | 143.57 | 7.62 | 35.5% | 中度控盘 |
| 2025-10-23 | 7.62 | 0.79% | 321.55 万 | 215.77 万 | 3,757.83 万 | 3,058.46 万 | 805.14 万 | 1.76% | 143.95 | 7.50 | 31.9% | 中度控盘 |
| 2025-10-22 | 7.56 | 0.53% | 262.82 万 | 1,139.21 万 | 3,700.91 万 | 2,544.87 万 | 279.64 万 | 1.72% | 142.81 | 7.58 | 31.4% | 中度控盘 |
| 2025-10-21 | 7.52 | 2.31% | 1,498.81 万 | 1,151.63 万 | 3,453.91 万 | 3,230.36 万 | 570.73 万 | 1.89% | 142.06 | 7.48 | 33.1% | 中度控盘 |
| 2025-10-20 | 7.35 | 1.24% | 432.74 万 | 1,074.02 万 | 2,556.81 万 | 3,378.52 万 | -1,462.98 万 | 1.44% | 138.85 | 7.37 | 28.4% | 中度控盘 |
| 2025-10-17 | 7.26 | -3.84% | 388.37 万 | 2,034.84 万 | 3,452.79 万 | 5,367.47 万 | -3,561.15 万 | 2.19% | 137.15 | 7.39 | 26.6% | 中度控盘 |
| 2025-10-16 | 7.55 | -2.45% | 587.11 万 | 2,061.76 万 | 2,578.81 万 | 3,863.08 万 | -2,758.91 万 | 1.82% | 142.62 | 7.59 | 26.4% | 中度控盘 |
| 2025-10-15 | 7.74 | 2.11% | 687.13 万 | 657.05 万 | 4,531.59 万 | 4,091.67 万 | 470.01 万 | 2.18% | 146.21 | 7.61 | 32.2% | 中度控盘 |
| 2025-10-14 | 7.58 | -3.07% | 608.48 万 | 6,042.58 万 | 5,528.18 万 | 6,237.26 万 | -6,143.17 万 | 3.19% | 143.19 | 7.73 | 28.9% | 中度控盘 |
| 2025-10-13 | 7.82 | -3.10% | 4,004.92 万 | 8,392.25 万 | 6,047.81 万 | 6,487.32 万 | -4,826.85 万 | 3.44% | 147.72 | 7.75 | 36.1% | 中度控盘 |
| 2025-10-10 | 8.07 | -1.10% | 1,467.33 万 | 1,798.91 万 | 4,836.63 万 | 7,507.47 万 | -3,002.43 万 | 2.49% | 152.45 | 8.08 | 33.1% | 中度控盘 |
| 2025-10-09 | 8.16 | 0.74% | 1,165.26 万 | 1,761.29 万 | 6,420.16 万 | 7,291.63 万 | -1,467.51 万 | 2.80% | 154.15 | 8.14 | 34.3% | 中度控盘 |
| 2025-09-30 | 8.10 | -0.12% | 1,146.54 万 | 1,998.65 万 | 7,682.47 万 | 7,691.01 万 | -860.64 万 | 2.81% | 153.01 | 8.10 | 36.5% | 中度控盘 |
| 2025-09-29 | 8.11 | -0.12% | 1,286.84 万 | 2,536.03 万 | 5,958.38 万 | 5,857.86 万 | -1,148.67 万 | 2.59% | 156.23 | 8.12 | 33.5% | 中度控盘 |
| 2025-09-26 | 8.12 | -2.29% | 1,406.39 万 | 3,782.06 万 | 7,795.11 万 | 1.09 亿 | -5,516.44 万 | 3.98% | 156.42 | 8.24 | 30.1% | 中度控盘 |
| 2025-09-25 | 8.31 | -5.25% | 2,783.77 万 | 6,187.73 万 | 1.44 亿 | 1.87 亿 | -7,760.97 万 | 6.84% | 160.08 | 8.39 | 31.6% | 中度控盘 |
| 2025-09-24 | 8.77 | -1.35% | 1,842.83 万 | 5,101.30 万 | 1.08 亿 | 9,865.89 万 | -2,323.69 万 | 4.56% | 168.94 | 8.71 | 32.9% | 中度控盘 |
| 2025-09-23 | 8.89 | -3.26% | 4,776.44 万 | 6,290.69 万 | 1.59 亿 | 1.65 亿 | -2,137.83 万 | 6.91% | 171.25 | 8.84 | 34.1% | 中度控盘 |
| 2025-09-22 | 9.19 | 5.03% | 8,352.72 万 | 5,656.28 万 | 2.01 亿 | 2.06 亿 | 2,246.69 万 | 9.24% | 177.03 | 9.03 | 34.7% | 中度控盘 |
| 2025-09-19 | 8.75 | 2.94% | 4,413.02 万 | 3,369.81 万 | 1.75 亿 | 1.74 亿 | 1,174.42 万 | 7.71% | 168.55 | 8.70 | 34.4% | 中度控盘 |
| 2025-09-18 | 8.50 | 2.78% | 9,341.70 万 | 4,200.22 万 | 2.21 亿 | 2.28 亿 | 4,484.66 万 | 9.39% | 163.74 | 8.59 | 37.7% | 中度控盘 |
| 2025-09-17 | 8.27 | 0.00% | 2,458.40 万 | 2,535.06 万 | 8,458.88 万 | 8,803.41 万 | -421.20 万 | 3.48% | 159.31 | 8.28 | 36.5% | 中度控盘 |
| 2025-09-16 | 8.27 | 1.60% | 2,568.84 万 | 2,197.05 万 | 6,832.56 万 | 7,932.41 万 | -728.05 万 | 3.34% | 159.31 | 8.25 | 34.4% | 中度控盘 |
| 2025-09-15 | 8.14 | -1.93% | 2,769.69 万 | 5,270.69 万 | 7,824.92 万 | 9,857.38 万 | -4,533.47 万 | 3.90% | 156.80 | 8.23 | 35.0% | 中度控盘 |
| 2025-09-12 | 8.30 | -0.72% | 2,221.72 万 | 6,056.90 万 | 1.23 亿 | 1.24 亿 | -3,965.25 万 | 4.84% | 159.89 | 8.32 | 37.1% | 中度控盘 |
| 2025-09-11 | 8.36 | 2.33% | 7,733.99 万 | 7,529.36 万 | 1.39 亿 | 1.14 亿 | 2,609.77 万 | 5.68% | 161.04 | 8.28 | 41.8% | 完全控盘 |
| 2025-09-10 | 8.17 | 0.99% | 2,753.21 万 | 1,909.88 万 | 8,417.20 万 | 7,395.63 万 | 1,864.91 万 | 3.50% | 157.38 | 8.17 | 37.0% | 中度控盘 |
| 2025-09-09 | 8.09 | -0.98% | 1,203.22 万 | 3,003.84 万 | 1.07 亿 | 8,776.21 万 | 85.09 万 | 4.36% | 155.84 | 8.10 | 33.7% | 中度控盘 |
| 2025-09-08 | 8.17 | -0.61% | 1,942.63 万 | 2,451.17 万 | 7,884.48 万 | 9,378.04 万 | -2,002.10 万 | 3.69% | 157.38 | 8.18 | 33.0% | 中度控盘 |