最新收盘价
5.15
元
↑ 0.01
(0.19%)
当日涨跌幅
0.19%
今日变动
📈 上涨
主力净流入
-187.76 万
资金动向
💸 资金流出
机构参与度
19.8%
控盘程度
轻度控盘
📈 龙洲股份 (002682) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.15 | 0.19% | 568.32 万 | 509.93 万 | 2,639.80 万 | 2,885.96 万 | -187.76 万 | 5.88% | -22.71 | 5.14 | 19.8% | 轻度控盘 |
| 2025-11-06 | 5.14 | -1.34% | 966.63 万 | 1,197.81 万 | 3,165.19 万 | 4,265.13 万 | -1,331.13 万 | 8.00% | -22.67 | 5.12 | 20.1% | 轻度控盘 |
| 2025-11-05 | 5.21 | 1.96% | 772.75 万 | 2,419.46 万 | 6,245.19 万 | 8,831.15 万 | -4,232.66 万 | 13.26% | -22.98 | 5.20 | 20.3% | 轻度控盘 |
| 2025-11-04 | 5.11 | 3.44% | 2,294.32 万 | 2,456.85 万 | 7,988.82 万 | 8,608.66 万 | -782.36 万 | 14.15% | -22.54 | 5.07 | 24.8% | 轻度控盘 |
| 2025-11-03 | 4.94 | 1.65% | 862.18 万 | 1,602.80 万 | 3,264.54 万 | 5,702.53 万 | -3,178.61 万 | 7.92% | -21.79 | 4.92 | 21.0% | 轻度控盘 |
| 2025-10-31 | 4.86 | 1.04% | 1,229.01 万 | 1,428.64 万 | 5,134.17 万 | 5,692.80 万 | -758.26 万 | 9.03% | -21.43 | 4.84 | 24.9% | 轻度控盘 |
| 2025-10-30 | 4.81 | -4.56% | 796.41 万 | 2,196.22 万 | 6,814.47 万 | 9,356.48 万 | -3,941.81 万 | 13.78% | -21.21 | 4.89 | 22.1% | 轻度控盘 |
| 2025-10-29 | 5.04 | -6.67% | 1,068.24 万 | 2,890.62 万 | 1.03 亿 | 1.15 亿 | -2,967.01 万 | 17.41% | -22.23 | 5.05 | 24.1% | 轻度控盘 |
| 2025-10-28 | 5.40 | 3.85% | 4,633.11 万 | 4,064.12 万 | 1.57 亿 | 1.56 亿 | 694.98 万 | 24.98% | -23.82 | 5.29 | 32.1% | 中度控盘 |
| 2025-10-27 | 5.20 | -1.89% | 4,385.82 万 | 5,532.64 万 | 1.69 亿 | 1.27 亿 | 3,021.77 万 | 28.34% | -22.93 | 5.34 | 30.6% | 中度控盘 |
| 2025-10-24 | 5.30 | 9.96% | 1.61 亿 | 3,769.14 万 | 5,307.19 万 | 4,910.73 万 | 1.27 亿 | 8.92% | -23.37 | 5.24 | 58.1% | 完全控盘 |
| 2025-10-23 | 4.82 | 1.26% | 740.10 万 | 0.00 万 | 2,016.76 万 | 2,220.66 万 | 536.20 万 | 4.27% | -21.26 | 4.81 | 22.8% | 轻度控盘 |
| 2025-10-22 | 4.76 | 0.63% | 528.46 万 | 372.30 万 | 1,559.21 万 | 2,434.68 万 | -719.32 万 | 4.33% | -20.99 | 4.78 | 18.7% | 轻度控盘 |
| 2025-10-21 | 4.73 | 3.50% | 234.72 万 | 0.00 万 | 1,845.94 万 | 2,171.91 万 | -91.26 万 | 4.24% | -20.86 | 4.67 | 20.0% | 轻度控盘 |
| 2025-10-20 | 4.57 | 1.78% | 0.00 万 | 339.13 万 | 751.61 万 | 981.23 万 | -568.74 万 | 2.36% | -20.15 | 4.56 | 16.9% | 轻度控盘 |
| 2025-10-17 | 4.49 | 0.22% | 358.19 万 | 426.06 万 | 2,016.80 万 | 2,286.95 万 | -338.03 万 | 3.55% | -19.80 | 4.53 | 25.2% | 中度控盘 |
| 2025-10-16 | 4.48 | -1.32% | 0.00 万 | 368.48 万 | 927.07 万 | 1,029.72 万 | -471.13 万 | 1.88% | -19.76 | 4.50 | 21.3% | 轻度控盘 |
| 2025-10-15 | 4.54 | 0.67% | 135.90 万 | 0.00 万 | 970.16 万 | 591.70 万 | 514.36 万 | 1.69% | -20.02 | 4.51 | 24.3% | 轻度控盘 |
| 2025-10-14 | 4.51 | 0.67% | 455.47 万 | 337.45 万 | 1,056.55 万 | 1,686.55 万 | -511.98 万 | 2.78% | -19.89 | 4.52 | 21.9% | 轻度控盘 |
| 2025-10-13 | 4.48 | -0.22% | 253.46 万 | 106.40 万 | 810.13 万 | 1,483.91 万 | -526.72 万 | 2.40% | -19.76 | 4.43 | 20.9% | 轻度控盘 |
| 2025-10-10 | 4.49 | 1.13% | 0.00 万 | 24.91 万 | 1,358.35 万 | 1,446.06 万 | -112.62 万 | 2.28% | -19.80 | 4.49 | 24.0% | 轻度控盘 |
| 2025-10-09 | 4.44 | 0.23% | 23.04 万 | 0.00 万 | 1,142.95 万 | 798.38 万 | 367.61 万 | 1.60% | -19.58 | 4.44 | 26.1% | 中度控盘 |
| 2025-09-30 | 4.43 | -0.45% | 181.20 万 | 361.94 万 | 534.15 万 | 459.48 万 | -106.08 万 | 1.46% | -19.54 | 4.44 | 20.8% | 轻度控盘 |
| 2025-09-29 | 4.45 | 0.23% | 0.00 万 | 0.00 万 | 840.95 万 | 981.84 万 | -140.90 万 | 2.01% | -18.96 | 4.42 | 20.4% | 轻度控盘 |
| 2025-09-26 | 4.44 | 0.68% | 348.81 万 | 418.92 万 | 903.37 万 | 1,149.52 万 | -316.25 万 | 2.16% | -18.92 | 4.42 | 24.5% | 轻度控盘 |
| 2025-09-25 | 4.41 | -1.56% | 362.66 万 | 56.81 万 | 1,358.60 万 | 1,244.55 万 | 419.91 万 | 2.34% | -18.79 | 4.43 | 26.9% | 中度控盘 |
| 2025-09-24 | 4.48 | 1.82% | 302.71 万 | 124.04 万 | 1,277.02 万 | 1,110.33 万 | 345.35 万 | 2.51% | -19.09 | 4.45 | 23.3% | 轻度控盘 |
| 2025-09-23 | 4.40 | -2.87% | 0.00 万 | 415.05 万 | 1,498.58 万 | 1,983.78 万 | -900.25 万 | 3.78% | -18.75 | 4.39 | 17.9% | 轻度控盘 |
| 2025-09-22 | 4.53 | -1.52% | 65.32 万 | 0.00 万 | 845.19 万 | 1,544.79 万 | -634.28 万 | 2.31% | -19.31 | 4.53 | 18.4% | 轻度控盘 |
| 2025-09-19 | 4.60 | -1.08% | 0.00 万 | 29.11 万 | 1,227.98 万 | 1,653.81 万 | -454.94 万 | 2.84% | -19.60 | 4.62 | 19.8% | 轻度控盘 |
| 2025-09-18 | 4.65 | -1.90% | 226.36 万 | 831.55 万 | 2,579.84 万 | 3,155.48 万 | -1,180.83 万 | 4.44% | -19.82 | 4.71 | 24.9% | 轻度控盘 |
| 2025-09-17 | 4.74 | -0.63% | 0.00 万 | 355.23 万 | 2,529.86 万 | 2,270.76 万 | -96.14 万 | 4.06% | -20.20 | 4.75 | 24.6% | 轻度控盘 |
| 2025-09-16 | 4.77 | 3.25% | 1,255.20 万 | 588.72 万 | 5,688.09 万 | 4,226.11 万 | 2,128.45 万 | 8.20% | -20.33 | 4.79 | 29.3% | 中度控盘 |
| 2025-09-15 | 4.62 | 0.22% | 0.00 万 | 0.00 万 | 1,140.72 万 | 1,267.69 万 | -126.97 万 | 1.92% | -19.69 | 4.59 | 25.5% | 中度控盘 |
| 2025-09-12 | 4.61 | -0.43% | 400.03 万 | 718.66 万 | 1,609.56 万 | 1,824.97 万 | -534.04 万 | 2.58% | -19.65 | 4.63 | 29.6% | 中度控盘 |
| 2025-09-11 | 4.63 | 0.43% | 1,053.25 万 | 274.80 万 | 1,440.01 万 | 1,297.06 万 | 921.41 万 | 2.66% | -19.73 | 4.58 | 33.1% | 中度控盘 |
| 2025-09-10 | 4.61 | 0.88% | 436.15 万 | 139.93 万 | 1,014.08 万 | 1,308.76 万 | 1.54 万 | 1.96% | -19.65 | 4.59 | 28.0% | 中度控盘 |
| 2025-09-09 | 4.57 | -0.87% | 458.13 万 | 166.85 万 | 1,184.80 万 | 1,078.76 万 | 397.33 万 | 1.92% | -19.48 | 4.58 | 29.0% | 中度控盘 |
| 2025-09-08 | 4.61 | 1.32% | 616.66 万 | 430.93 万 | 792.41 万 | 1,156.13 万 | -177.98 万 | 2.35% | -19.65 | 4.58 | 22.4% | 轻度控盘 |