最新收盘价
5.93
元
↓ -0.19
(-3.10%)
当日涨跌幅
-3.10%
今日变动
📉 下跌
主力净流入
-1,101.70 万
资金动向
💸 资金流出
机构参与度
21.9%
控盘程度
轻度控盘
📈 龙洲股份 (002682) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.93 | -3.10% | 1,346.48 万 | 1,592.23 万 | 3,266.74 万 | 4,122.69 万 | -1,101.70 万 | 6.17% | -26.15 | 6.01 | 21.9% | 轻度控盘 |
| 2026-03-25 | 6.12 | 3.90% | 2,449.19 万 | 836.41 万 | 5,284.94 万 | 4,509.56 万 | 2,388.16 万 | 7.32% | -26.99 | 6.00 | 26.2% | 中度控盘 |
| 2026-03-24 | 5.89 | 6.32% | 605.36 万 | 398.98 万 | 3,105.90 万 | 3,463.99 万 | -151.71 万 | 8.03% | -25.98 | 5.74 | 16.0% | 轻度控盘 |
| 2026-03-23 | 5.54 | -3.32% | 479.76 万 | 562.07 万 | 3,161.35 万 | 3,731.67 万 | -652.63 万 | 6.10% | -24.43 | 5.61 | 18.5% | 轻度控盘 |
| 2026-03-20 | 5.73 | -3.54% | 323.87 万 | 726.90 万 | 1,959.39 万 | 3,495.67 万 | -1,939.31 万 | 4.87% | -25.27 | 5.83 | 16.1% | 轻度控盘 |
| 2026-03-19 | 5.94 | -2.46% | 203.18 万 | 361.71 万 | 2,336.09 万 | 3,470.23 万 | -1,292.67 万 | 4.54% | -26.20 | 6.00 | 18.6% | 轻度控盘 |
| 2026-03-18 | 6.09 | -1.77% | 0.00 万 | 666.68 万 | 3,154.04 万 | 3,531.80 万 | -1,044.45 万 | 5.05% | -26.86 | 6.08 | 20.4% | 轻度控盘 |
| 2026-03-17 | 6.20 | 0.16% | 1,382.67 万 | 1,532.91 万 | 6,691.80 万 | 5,111.94 万 | 1,429.62 万 | 8.48% | -27.34 | 6.29 | 24.6% | 轻度控盘 |
| 2026-03-16 | 6.19 | 3.00% | 1,838.20 万 | 891.61 万 | 4,769.05 万 | 3,938.95 万 | 1,776.69 万 | 7.25% | -27.30 | 6.15 | 23.3% | 轻度控盘 |
| 2026-03-13 | 6.01 | -1.96% | 268.30 万 | 917.79 万 | 2,583.00 万 | 2,734.73 万 | -801.22 万 | 5.01% | -26.51 | 6.08 | 17.3% | 轻度控盘 |
| 2026-03-12 | 6.13 | -3.01% | 1,468.57 万 | 445.88 万 | 2,214.64 万 | 4,537.38 万 | -1,300.04 万 | 6.34% | -27.03 | 6.17 | 17.4% | 轻度控盘 |
| 2026-03-11 | 6.32 | -2.32% | 761.36 万 | 2,208.17 万 | 3,494.90 万 | 7,152.17 万 | -5,104.07 万 | 8.26% | -27.87 | 6.33 | 16.9% | 轻度控盘 |
| 2026-03-10 | 6.47 | 0.62% | 1,178.89 万 | 1,382.17 万 | 4,179.56 万 | 5,827.32 万 | -1,851.04 万 | 8.33% | -28.53 | 6.48 | 18.7% | 轻度控盘 |
| 2026-03-09 | 6.43 | -2.72% | 1,709.99 万 | 2,216.25 万 | 9,413.02 万 | 8,752.77 万 | 153.99 万 | 13.29% | -28.36 | 6.60 | 21.3% | 轻度控盘 |
| 2026-03-06 | 6.61 | -1.05% | 1,087.39 万 | 1,515.76 万 | 5,906.62 万 | 8,375.99 万 | -2,897.74 万 | 11.58% | -29.15 | 6.54 | 18.4% | 轻度控盘 |
| 2026-03-05 | 6.68 | -5.65% | 2,200.27 万 | 5,478.00 万 | 1.18 亿 | 1.89 亿 | -1.03 亿 | 19.25% | -29.46 | 6.82 | 24.0% | 轻度控盘 |
| 2026-03-04 | 7.08 | -7.69% | 5,527.55 万 | 1.29 亿 | 2.02 亿 | 1.74 亿 | -4,672.38 万 | 26.28% | -31.22 | 7.08 | 26.2% | 中度控盘 |
| 2026-03-03 | 7.67 | 10.04% | 3.54 亿 | 5,084.72 万 | 1.67 亿 | 1.65 亿 | 3.06 亿 | 20.50% | -33.83 | 7.49 | 44.1% | 完全控盘 |
| 2026-03-02 | 6.97 | -3.86% | 333.44 万 | 608.78 万 | 2,581.29 万 | 4,937.10 万 | -2,631.15 万 | 5.85% | -30.74 | 6.98 | 15.6% | 轻度控盘 |
| 2026-02-27 | 7.25 | 2.11% | 915.87 万 | 471.60 万 | 3,701.12 万 | 2,995.84 万 | 1,149.55 万 | 4.88% | -31.97 | 7.22 | 22.3% | 轻度控盘 |
| 2026-02-26 | 7.10 | -3.27% | 423.03 万 | 1,507.95 万 | 3,263.67 万 | 5,110.90 万 | -2,932.14 万 | 5.90% | -31.31 | 7.17 | 18.5% | 轻度控盘 |
| 2026-02-25 | 7.34 | 1.80% | 1,006.87 万 | 795.86 万 | 4,645.00 万 | 3,704.93 万 | 1,151.07 万 | 5.38% | -32.37 | 7.35 | 24.7% | 轻度控盘 |
| 2026-02-24 | 7.21 | 3.15% | 1,774.73 万 | 439.25 万 | 3,403.68 万 | 3,452.75 万 | 1,286.42 万 | 5.40% | -31.80 | 7.21 | 23.3% | 轻度控盘 |
| 2026-02-13 | 6.99 | 0.43% | 654.28 万 | 721.00 万 | 2,923.38 万 | 2,410.91 万 | 445.75 万 | 3.54% | -30.83 | 7.02 | 23.0% | 轻度控盘 |
| 2026-02-12 | 6.96 | -2.38% | 397.98 万 | 1,682.33 万 | 3,380.55 万 | 3,935.40 万 | -1,839.20 万 | 5.22% | -30.70 | 7.04 | 18.2% | 轻度控盘 |
| 2026-02-11 | 7.13 | -1.25% | 112.81 万 | 351.38 万 | 1,579.29 万 | 3,927.90 万 | -2,587.17 万 | 4.40% | -31.45 | 7.18 | 14.7% | 轻度控盘 |
| 2026-02-10 | 7.22 | -2.83% | 728.43 万 | 2,036.80 万 | 3,234.93 万 | 7,164.14 万 | -5,237.58 万 | 7.47% | -31.84 | 7.29 | 17.0% | 轻度控盘 |
| 2026-02-09 | 7.43 | 2.77% | 3,399.86 万 | 845.76 万 | 7,786.79 万 | 6,887.32 万 | 3,453.57 万 | 9.96% | -32.77 | 7.41 | 25.3% | 中度控盘 |
| 2026-02-06 | 7.23 | -0.55% | 692.25 万 | 1,664.40 万 | 4,289.91 万 | 7,117.50 万 | -3,799.74 万 | 8.30% | -31.89 | 7.22 | 18.8% | 轻度控盘 |
| 2026-02-05 | 7.27 | 1.11% | 2,136.95 万 | 1,707.71 万 | 1.01 亿 | 7,638.28 万 | 2,883.38 万 | 11.78% | -32.06 | 7.33 | 25.1% | 中度控盘 |
| 2026-02-04 | 7.19 | 1.84% | 1,010.19 万 | 957.27 万 | 4,794.81 万 | 4,647.30 万 | 200.44 万 | 6.29% | -31.71 | 7.17 | 23.1% | 轻度控盘 |
| 2026-02-03 | 7.06 | 4.13% | 1,849.50 万 | 348.01 万 | 4,326.19 万 | 3,903.55 万 | 1,924.13 万 | 6.10% | -31.14 | 6.97 | 24.2% | 轻度控盘 |
| 2026-02-02 | 6.78 | -2.16% | 104.99 万 | 469.43 万 | 2,392.28 万 | 2,503.78 万 | -475.94 万 | 3.97% | -29.90 | 6.87 | 18.5% | 轻度控盘 |
| 2026-01-30 | 6.93 | -0.14% | 751.71 万 | 860.28 万 | 2,495.42 万 | 3,776.10 万 | -1,389.24 万 | 4.47% | -30.56 | 6.93 | 19.7% | 轻度控盘 |
| 2026-01-29 | 6.94 | -1.28% | 624.78 万 | 787.38 万 | 2,650.55 万 | 4,148.94 万 | -1,660.99 万 | 4.87% | -30.61 | 7.00 | 18.7% | 轻度控盘 |
| 2026-01-28 | 7.03 | -1.68% | 141.21 万 | 683.29 万 | 2,439.58 万 | 2,798.78 万 | -901.29 万 | 4.01% | -31.00 | 7.03 | 18.2% | 轻度控盘 |
| 2026-01-27 | 7.15 | 0.85% | 502.99 万 | 511.71 万 | 3,076.71 万 | 4,294.92 万 | -1,226.93 万 | 5.57% | -31.53 | 7.02 | 19.2% | 轻度控盘 |