最新收盘价
13.61
元
↑ 0.33
(2.48%)
当日涨跌幅
2.48%
今日变动
📈 上涨
主力净流入
77.71 万
资金动向
💰 资金流入
机构参与度
22.5%
控盘程度
轻度控盘
📈 福建金森 (002679) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 13.61 | 2.48% | 982.88 万 | 1,195.06 万 | 8,420.68 万 | 8,130.79 万 | 77.71 万 | 13.16% | -101.79 | 13.23 | 22.5% | 轻度控盘 |
| 2025-11-06 | 13.28 | -10.03% | 1,190.39 万 | 1,536.18 万 | 6,518.15 万 | 9,524.40 万 | -3,352.04 万 | 12.04% | -99.32 | 13.48 | 21.9% | 轻度控盘 |
| 2025-11-05 | 14.76 | -2.51% | 2,255.57 万 | 2,648.86 万 | 1.20 亿 | 1.41 亿 | -2,501.07 万 | 18.57% | -110.39 | 15.07 | 22.8% | 轻度控盘 |
| 2025-11-04 | 15.14 | 10.03% | 6,773.21 万 | 1,956.82 万 | 1.16 亿 | 1.07 亿 | 5,704.92 万 | 17.47% | -113.23 | 13.95 | 30.9% | 中度控盘 |
| 2025-11-03 | 13.76 | -1.71% | 2,646.10 万 | 6,240.80 万 | 1.25 亿 | 1.48 亿 | -5,945.85 万 | 19.62% | -102.91 | 14.48 | 27.9% | 中度控盘 |
| 2025-10-31 | 14.00 | 9.98% | 6,676.98 万 | 4,411.72 万 | 5,532.58 万 | 4,257.28 万 | 3,540.56 万 | 7.46% | -104.70 | 13.57 | 41.9% | 完全控盘 |
| 2025-10-30 | 12.73 | 10.03% | 9,800.63 万 | 2,570.62 万 | 2,984.53 万 | 5,174.82 万 | 5,039.72 万 | 9.11% | -95.21 | 11.85 | 38.2% | 中度控盘 |
| 2025-10-29 | 11.57 | -6.01% | 982.00 万 | 511.51 万 | 4,001.17 万 | 4,682.46 万 | -210.80 万 | 9.40% | -86.53 | 11.51 | 19.8% | 轻度控盘 |
| 2025-10-28 | 12.31 | 5.85% | 364.77 万 | 240.65 万 | 5,531.41 万 | 5,932.24 万 | -276.71 万 | 10.12% | -92.07 | 12.22 | 20.2% | 轻度控盘 |
| 2025-10-27 | 11.63 | 3.29% | 321.98 万 | 256.56 万 | 3,795.00 万 | 4,032.20 万 | -171.78 万 | 7.10% | -86.98 | 11.71 | 20.0% | 轻度控盘 |
| 2025-10-24 | 11.26 | 1.26% | 164.28 万 | 299.07 万 | 2,723.82 万 | 2,026.71 万 | 562.31 万 | 5.16% | -84.21 | 11.42 | 18.7% | 轻度控盘 |
| 2025-10-23 | 11.12 | 0.82% | 207.28 万 | 0.00 万 | 1,153.76 万 | 741.24 万 | 619.79 万 | 3.41% | -83.17 | 11.06 | 15.6% | 轻度控盘 |
| 2025-10-22 | 11.03 | -2.56% | 0.00 万 | 269.39 万 | 1,140.31 万 | 2,205.27 万 | -1,334.36 万 | 4.40% | -82.49 | 11.17 | 13.1% | 轻度控盘 |
| 2025-10-21 | 11.32 | -2.16% | 566.36 万 | 112.00 万 | 2,122.55 万 | 2,857.12 万 | -280.23 万 | 5.85% | -84.66 | 11.21 | 19.8% | 轻度控盘 |
| 2025-10-20 | 11.57 | 3.58% | 717.45 万 | 670.94 万 | 4,109.67 万 | 4,272.65 万 | -116.47 万 | 9.98% | -86.53 | 11.43 | 19.6% | 轻度控盘 |
| 2025-10-17 | 11.17 | 4.78% | 3,691.37 万 | 2,317.24 万 | 6,347.65 万 | 4,794.89 万 | 2,926.89 万 | 9.63% | -83.54 | 11.23 | 30.3% | 中度控盘 |
| 2025-10-16 | 10.66 | -3.96% | 55.22 万 | 0.00 万 | 910.50 万 | 951.95 万 | 13.78 万 | 2.88% | -79.73 | 10.77 | 15.3% | 轻度控盘 |
| 2025-10-15 | 11.10 | 2.30% | 111.06 万 | 118.73 万 | 1,293.75 万 | 1,002.89 万 | 283.19 万 | 3.13% | -83.02 | 11.02 | 17.3% | 轻度控盘 |
| 2025-10-14 | 10.85 | 1.21% | 0.00 万 | 355.87 万 | 1,781.45 万 | 1,444.76 万 | -19.18 万 | 3.21% | -81.15 | 10.90 | 19.1% | 轻度控盘 |
| 2025-10-13 | 10.72 | -0.28% | 0.00 万 | 34.92 万 | 845.11 万 | 749.00 万 | 61.19 万 | 2.69% | -80.17 | 10.59 | 13.9% | 轻度控盘 |
| 2025-10-10 | 10.75 | 1.03% | 0.00 万 | 0.00 万 | 979.12 万 | 1,079.96 万 | -100.83 万 | 2.81% | -80.40 | 10.78 | 15.0% | 轻度控盘 |
| 2025-10-09 | 10.64 | 1.04% | 307.03 万 | 149.02 万 | 1,094.57 万 | 1,691.08 万 | -438.50 万 | 3.87% | -79.58 | 10.79 | 15.1% | 轻度控盘 |
| 2025-09-30 | 10.53 | -0.38% | 0.00 万 | 0.00 万 | 881.09 万 | 680.30 万 | 200.79 万 | 1.98% | -78.75 | 10.50 | 17.0% | 轻度控盘 |
| 2025-09-29 | 10.57 | -0.28% | 106.00 万 | 0.00 万 | 718.49 万 | 921.11 万 | -96.62 万 | 2.70% | -64.19 | 10.46 | 13.9% | 轻度控盘 |
| 2025-09-26 | 10.60 | 2.22% | 0.00 万 | 123.21 万 | 1,323.26 万 | 1,368.36 万 | -168.30 万 | 3.82% | -64.37 | 10.64 | 14.4% | 轻度控盘 |
| 2025-09-25 | 10.37 | -1.98% | 138.62 万 | 371.98 万 | 978.49 万 | 1,185.91 万 | -440.77 万 | 2.91% | -62.97 | 10.49 | 15.7% | 轻度控盘 |
| 2025-09-24 | 10.58 | 0.00% | 39.99 万 | 0.00 万 | 694.78 万 | 1,206.42 万 | -471.64 万 | 3.00% | -64.25 | 10.58 | 13.0% | 轻度控盘 |
| 2025-09-23 | 10.58 | 2.32% | 203.63 万 | 282.31 万 | 1,992.88 万 | 2,053.39 万 | -139.19 万 | 4.96% | -64.25 | 10.26 | 17.6% | 轻度控盘 |
| 2025-09-22 | 10.34 | -2.08% | 187.82 万 | 0.00 万 | 1,653.89 万 | 1,633.83 万 | 207.88 万 | 4.32% | -62.79 | 10.37 | 16.9% | 轻度控盘 |
| 2025-09-19 | 10.56 | -1.22% | 0.00 万 | 0.00 万 | 989.01 万 | 1,167.65 万 | -178.64 万 | 2.90% | -64.13 | 10.54 | 15.3% | 轻度控盘 |
| 2025-09-18 | 10.69 | -2.82% | 117.69 万 | 946.65 万 | 2,476.41 万 | 3,422.11 万 | -1,774.67 万 | 6.33% | -64.92 | 10.87 | 17.2% | 轻度控盘 |
| 2025-09-17 | 11.00 | 1.48% | 226.30 万 | 574.26 万 | 3,166.01 万 | 4,055.07 万 | -1,237.03 万 | 6.80% | -66.80 | 10.99 | 19.0% | 轻度控盘 |
| 2025-09-16 | 10.84 | 3.44% | 760.12 万 | 258.10 万 | 3,777.20 万 | 4,414.62 万 | -135.40 万 | 7.90% | -65.83 | 10.86 | 21.6% | 轻度控盘 |
| 2025-09-15 | 10.48 | -0.95% | 246.49 万 | 538.34 万 | 2,495.43 万 | 3,886.47 万 | -1,682.89 万 | 6.04% | -63.64 | 10.63 | 20.8% | 轻度控盘 |
| 2025-09-12 | 10.58 | -2.94% | 2,794.08 万 | 3,124.41 万 | 4,753.54 万 | 3,992.50 万 | 430.71 万 | 10.08% | -64.25 | 10.62 | 29.9% | 中度控盘 |
| 2025-09-11 | 10.90 | -0.73% | 7,672.39 万 | 1.23 亿 | 7,486.42 万 | 7,738.89 万 | -4,899.50 万 | 15.43% | -66.19 | 11.44 | 32.5% | 中度控盘 |
| 2025-09-10 | 10.98 | 10.02% | 6,099.18 万 | 1,642.72 万 | 3,935.46 万 | 3,814.67 万 | 4,577.25 万 | 7.91% | -66.68 | 10.54 | 38.5% | 中度控盘 |
| 2025-09-09 | 9.98 | -1.19% | 600.50 万 | 154.45 万 | 1,231.70 万 | 1,185.94 万 | 491.80 万 | 3.25% | -60.61 | 10.04 | 21.1% | 轻度控盘 |
| 2025-09-08 | 10.10 | 1.00% | 271.35 万 | 224.37 万 | 2,312.21 万 | 1,751.35 万 | 607.84 万 | 4.58% | -61.33 | 10.03 | 20.3% | 轻度控盘 |