最新收盘价
4.99
元
↓ -0.06
(-1.19%)
当日涨跌幅
-1.19%
今日变动
📉 下跌
主力净流入
-670.50 万
资金动向
💸 资金流出
机构参与度
23.9%
控盘程度
轻度控盘
📈 珠江钢琴 (002678) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 4.99 | -1.19% | 105.58 万 | 286.46 万 | 1,976.79 万 | 2,466.40 万 | -670.50 万 | 1.49% | -23.30 | 4.98 | 23.9% | 轻度控盘 |
| 2025-11-05 | 5.05 | 0.40% | 396.47 万 | 602.69 万 | 3,660.14 万 | 2,381.24 万 | 1,072.68 万 | 1.89% | -23.58 | 5.06 | 29.4% | 中度控盘 |
| 2025-11-04 | 5.03 | 0.20% | 725.46 万 | 214.48 万 | 2,542.39 万 | 2,368.65 万 | 684.73 万 | 1.63% | -23.48 | 4.98 | 28.1% | 中度控盘 |
| 2025-11-03 | 5.02 | 0.80% | 257.99 万 | 1,370.17 万 | 2,843.83 万 | 3,921.16 万 | -2,189.50 万 | 2.11% | -23.44 | 4.97 | 23.5% | 轻度控盘 |
| 2025-10-31 | 4.98 | -0.20% | 885.41 万 | 1,619.52 万 | 3,028.44 万 | 3,436.19 万 | -1,141.86 万 | 2.13% | -23.25 | 4.98 | 26.4% | 中度控盘 |
| 2025-10-30 | 4.99 | -2.16% | 710.27 万 | 1,299.44 万 | 4,130.89 万 | 4,479.09 万 | -937.37 万 | 3.11% | -23.30 | 5.05 | 23.5% | 轻度控盘 |
| 2025-10-29 | 5.10 | -7.61% | 1,162.41 万 | 2,930.39 万 | 7,290.40 万 | 6,619.96 万 | -1,097.55 万 | 5.01% | -23.81 | 5.15 | 23.8% | 轻度控盘 |
| 2025-10-28 | 5.52 | -9.95% | 2,039.87 万 | 1,816.14 万 | 7,342.10 万 | 1.65 亿 | -8,967.23 万 | 5.77% | -25.77 | 5.62 | 26.1% | 中度控盘 |
| 2025-10-27 | 6.13 | -9.99% | 4,625.69 万 | 8,412.03 万 | 9,392.81 万 | 2.40 亿 | -1.84 亿 | 8.67% | -28.62 | 6.33 | 29.6% | 中度控盘 |
| 2025-10-24 | 6.81 | 10.02% | 2.78 亿 | 2.08 亿 | 5,882.67 万 | 8,878.48 万 | 4,051.39 万 | 6.40% | -31.79 | 6.26 | 57.1% | 完全控盘 |
| 2025-10-23 | 6.19 | 9.95% | 2.34 亿 | 2.42 亿 | 6,858.92 万 | 6,482.02 万 | -423.58 万 | 5.31% | -28.90 | 6.14 | 55.5% | 完全控盘 |
| 2025-10-22 | 5.63 | 9.96% | 1.53 亿 | 5,026.94 万 | 1,563.16 万 | 6,014.03 万 | 5,856.45 万 | 2.88% | -26.28 | 5.53 | 56.6% | 完全控盘 |
| 2025-10-21 | 5.12 | -0.78% | 21.89 万 | 445.21 万 | 2,329.50 万 | 3,056.86 万 | -1,150.67 万 | 1.94% | -23.90 | 5.11 | 24.9% | 轻度控盘 |
| 2025-10-20 | 5.16 | 0.78% | 2,177.63 万 | 1,751.97 万 | 6,461.99 万 | 6,348.21 万 | 539.44 万 | 4.07% | -24.09 | 5.05 | 31.1% | 中度控盘 |
| 2025-10-17 | 5.12 | 10.11% | 1.80 亿 | 8,474.26 万 | 1.14 亿 | 1.30 亿 | 8,046.22 万 | 6.45% | -23.90 | 5.05 | 47.7% | 完全控盘 |
| 2025-10-16 | 4.65 | 0.65% | 0.00 万 | 0.00 万 | 587.50 万 | 1,004.76 万 | -417.26 万 | 0.73% | -21.71 | 4.64 | 17.4% | 轻度控盘 |
| 2025-10-15 | 4.62 | 2.67% | 46.61 万 | 206.87 万 | 1,106.87 万 | 1,774.65 万 | -828.03 万 | 1.00% | -21.57 | 4.58 | 21.5% | 轻度控盘 |
| 2025-10-14 | 4.50 | 0.90% | 329.05 万 | 342.76 万 | 1,623.54 万 | 1,352.66 万 | 257.18 万 | 0.91% | -21.01 | 4.49 | 30.2% | 中度控盘 |
| 2025-10-13 | 4.46 | 0.45% | 0.00 万 | 0.00 万 | 1,199.72 万 | 984.62 万 | 215.10 万 | 0.81% | -20.82 | 4.41 | 23.1% | 轻度控盘 |
| 2025-10-10 | 4.44 | 2.54% | 113.79 万 | 0.00 万 | 1,285.59 万 | 1,104.39 万 | 294.99 万 | 1.02% | -20.73 | 4.40 | 21.3% | 轻度控盘 |
| 2025-10-09 | 4.33 | -0.92% | 0.00 万 | 0.00 万 | 844.76 万 | 1,608.51 万 | -763.74 万 | 0.84% | -20.22 | 4.35 | 18.5% | 轻度控盘 |
| 2025-09-30 | 4.37 | -0.91% | 0.00 万 | 218.04 万 | 580.10 万 | 890.73 万 | -528.66 万 | 0.61% | -20.40 | 4.39 | 18.2% | 轻度控盘 |
| 2025-09-29 | 4.41 | -2.22% | 90.68 万 | 463.15 万 | 1,238.40 万 | 1,107.41 万 | -241.49 万 | 0.94% | -21.74 | 4.41 | 25.5% | 中度控盘 |
| 2025-09-26 | 4.51 | -0.88% | 0.00 万 | 518.58 万 | 2,447.55 万 | 2,233.30 万 | -304.34 万 | 2.17% | -22.24 | 4.44 | 23.6% | 轻度控盘 |
| 2025-09-25 | 4.55 | 3.17% | 5,259.20 万 | 3,075.92 万 | 3,340.38 万 | 3,369.33 万 | 2,154.32 万 | 2.65% | -22.44 | 4.66 | 39.2% | 中度控盘 |
| 2025-09-24 | 4.41 | 1.15% | 0.00 万 | 0.00 万 | 573.89 万 | 345.27 万 | 228.61 万 | 0.34% | -21.74 | 4.39 | 25.1% | 中度控盘 |
| 2025-09-23 | 4.36 | -1.36% | 0.00 万 | 0.00 万 | 380.27 万 | 766.61 万 | -386.34 万 | 0.58% | -21.50 | 4.34 | 16.9% | 轻度控盘 |
| 2025-09-22 | 4.42 | -1.34% | 149.65 万 | 0.00 万 | 660.99 万 | 935.04 万 | -124.39 万 | 0.52% | -21.79 | 4.43 | 27.0% | 中度控盘 |
| 2025-09-19 | 4.48 | -0.89% | 0.00 万 | 105.76 万 | 1,079.20 万 | 603.93 万 | 369.51 万 | 0.55% | -22.09 | 4.49 | 30.2% | 中度控盘 |
| 2025-09-18 | 4.52 | -1.31% | 0.00 万 | 0.00 万 | 2,169.56 万 | 1,133.37 万 | 1,036.19 万 | 0.91% | -22.29 | 4.54 | 31.9% | 中度控盘 |
| 2025-09-17 | 4.58 | -1.08% | 0.00 万 | 44.90 万 | 1,225.13 万 | 855.56 万 | 324.68 万 | 0.73% | -22.58 | 4.58 | 24.4% | 轻度控盘 |
| 2025-09-16 | 4.63 | 0.87% | 0.00 万 | 118.02 万 | 923.99 万 | 1,393.57 万 | -587.59 万 | 0.83% | -22.83 | 4.61 | 19.1% | 轻度控盘 |
| 2025-09-15 | 4.59 | 0.44% | 103.14 万 | 0.00 万 | 765.94 万 | 820.87 万 | 48.21 万 | 0.62% | -22.63 | 4.57 | 22.9% | 轻度控盘 |
| 2025-09-12 | 4.57 | -2.14% | 0.00 万 | 784.50 万 | 1,240.60 万 | 1,280.49 万 | -824.39 万 | 0.96% | -22.53 | 4.61 | 22.1% | 轻度控盘 |
| 2025-09-11 | 4.67 | 1.30% | 501.74 万 | 272.13 万 | 3,283.33 万 | 2,130.45 万 | 1,382.49 万 | 1.87% | -23.03 | 4.62 | 27.5% | 中度控盘 |
| 2025-09-10 | 4.61 | 0.66% | 175.94 万 | 250.02 万 | 981.39 万 | 1,260.22 万 | -352.91 万 | 0.77% | -22.73 | 4.63 | 22.0% | 轻度控盘 |
| 2025-09-09 | 4.58 | -1.51% | 0.00 万 | 0.00 万 | 746.27 万 | 418.87 万 | 327.40 万 | 0.75% | -22.58 | 4.60 | 18.0% | 轻度控盘 |
| 2025-09-08 | 4.65 | 0.22% | 115.50 万 | 0.00 万 | 832.88 万 | 480.96 万 | 467.42 万 | 0.77% | -22.93 | 4.63 | 20.6% | 轻度控盘 |