最新收盘价
7.57
元
↓ -0.06
(-0.79%)
当日涨跌幅
-0.79%
今日变动
📉 下跌
主力净流入
-682.55 万
资金动向
💸 资金流出
机构参与度
18.8%
控盘程度
轻度控盘
📈 浙江美大 (002677) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 7.57 | -0.79% | 140.21 万 | 387.11 万 | 753.42 万 | 1,189.06 万 | -682.55 万 | 1.34% | 204.98 | 7.60 | 18.8% | 轻度控盘 |
| 2025-11-06 | 7.63 | -0.52% | 0.00 万 | 41.16 万 | 1,742.72 万 | 1,918.94 万 | -217.39 万 | 1.87% | 206.60 | 7.66 | 22.7% | 轻度控盘 |
| 2025-11-05 | 7.67 | 0.39% | 106.40 万 | 115.89 万 | 1,811.13 万 | 1,662.90 万 | 138.73 万 | 1.93% | 207.69 | 7.63 | 23.3% | 轻度控盘 |
| 2025-11-04 | 7.64 | 0.92% | 466.00 万 | 136.87 万 | 1,932.66 万 | 1,227.75 万 | 1,034.05 万 | 2.50% | 206.87 | 7.60 | 22.3% | 轻度控盘 |
| 2025-11-03 | 7.57 | 1.61% | 363.15 万 | 900.05 万 | 1,588.90 万 | 1,179.04 万 | -127.04 万 | 2.26% | 204.98 | 7.54 | 20.0% | 轻度控盘 |
| 2025-10-31 | 7.45 | -0.13% | 207.37 万 | 382.05 万 | 1,535.02 万 | 1,952.20 万 | -591.86 万 | 2.27% | 201.73 | 7.48 | 18.8% | 轻度控盘 |
| 2025-10-30 | 7.46 | -3.62% | 0.00 万 | 682.51 万 | 1,785.59 万 | 2,074.35 万 | -971.27 万 | 3.66% | 202.00 | 7.57 | 20.8% | 轻度控盘 |
| 2025-10-29 | 7.74 | -2.40% | 1,029.29 万 | 873.02 万 | 5,108.85 万 | 4,083.84 万 | 1,181.29 万 | 7.24% | 209.58 | 7.68 | 26.4% | 中度控盘 |
| 2025-10-28 | 7.93 | 9.99% | 1.04 亿 | 850.41 万 | 5,372.18 万 | 6,229.69 万 | 8,666.14 万 | 5.07% | 214.73 | 7.81 | 52.5% | 完全控盘 |
| 2025-10-27 | 7.21 | 0.70% | 305.14 万 | 188.77 万 | 1,227.88 万 | 1,371.46 万 | -27.21 万 | 1.57% | 195.23 | 7.22 | 21.8% | 轻度控盘 |
| 2025-10-24 | 7.16 | -1.78% | 0.00 万 | 217.55 万 | 753.83 万 | 1,030.79 万 | -494.52 万 | 1.40% | 193.88 | 7.20 | 15.1% | 轻度控盘 |
| 2025-10-23 | 7.29 | 0.97% | 97.21 万 | 0.00 万 | 484.26 万 | 691.68 万 | -110.21 万 | 1.07% | 197.40 | 7.24 | 15.3% | 轻度控盘 |
| 2025-10-22 | 7.22 | -0.96% | 0.00 万 | 0.00 万 | 712.68 万 | 1,323.27 万 | -610.60 万 | 1.13% | 195.50 | 7.24 | 16.0% | 轻度控盘 |
| 2025-10-21 | 7.29 | 2.68% | 0.00 万 | 251.65 万 | 1,135.41 万 | 1,177.47 万 | -293.71 万 | 1.92% | 197.40 | 7.22 | 16.3% | 轻度控盘 |
| 2025-10-20 | 7.10 | -0.98% | 0.00 万 | 103.37 万 | 525.63 万 | 898.77 万 | -476.51 万 | 1.39% | 192.25 | 7.12 | 13.5% | 轻度控盘 |
| 2025-10-17 | 7.17 | -0.42% | 169.83 万 | 354.46 万 | 1,277.89 万 | 851.90 万 | 241.35 万 | 1.54% | 194.15 | 7.20 | 21.5% | 轻度控盘 |
| 2025-10-16 | 7.20 | -0.83% | 0.00 万 | 729.80 万 | 731.56 万 | 937.16 万 | -935.40 万 | 1.37% | 194.96 | 7.22 | 16.2% | 轻度控盘 |
| 2025-10-15 | 7.26 | -1.76% | 139.17 万 | 270.22 万 | 1,158.29 万 | 1,598.53 万 | -571.30 万 | 2.00% | 196.59 | 7.29 | 18.6% | 轻度控盘 |
| 2025-10-14 | 7.39 | 2.07% | 216.90 万 | 168.28 万 | 2,600.51 万 | 2,245.90 万 | 403.24 万 | 2.83% | 200.11 | 7.40 | 23.9% | 轻度控盘 |
| 2025-10-13 | 7.24 | -1.09% | 219.82 万 | 3.61 万 | 1,421.37 万 | 1,389.46 万 | 248.13 万 | 1.85% | 196.04 | 7.18 | 22.5% | 轻度控盘 |
| 2025-10-10 | 7.32 | 1.39% | 633.92 万 | 469.24 万 | 2,148.05 万 | 1,971.63 万 | 341.10 万 | 2.61% | 198.21 | 7.34 | 24.1% | 轻度控盘 |
| 2025-10-09 | 7.22 | -1.37% | 108.60 万 | 187.27 万 | 1,760.90 万 | 2,503.42 万 | -821.19 万 | 2.22% | 195.50 | 7.24 | 21.0% | 轻度控盘 |
| 2025-09-30 | 7.32 | -3.05% | 265.77 万 | 635.38 万 | 1,807.79 万 | 2,228.58 万 | -790.40 万 | 2.78% | 198.21 | 7.39 | 20.4% | 轻度控盘 |
| 2025-09-29 | 7.55 | 3.14% | 426.67 万 | 242.23 万 | 2,746.81 万 | 2,954.58 万 | -23.33 万 | 3.39% | 198.57 | 7.50 | 23.0% | 轻度控盘 |
| 2025-09-26 | 7.32 | -3.05% | 914.16 万 | 1,845.26 万 | 4,934.06 万 | 4,943.64 万 | -940.68 万 | 4.70% | 192.52 | 7.42 | 27.0% | 中度控盘 |
| 2025-09-25 | 7.55 | -1.56% | 264.92 万 | 867.23 万 | 3,294.10 万 | 3,751.93 万 | -1,060.13 万 | 3.88% | 198.57 | 7.62 | 21.7% | 轻度控盘 |
| 2025-09-24 | 7.67 | -2.29% | 362.58 万 | 446.78 万 | 4,386.84 万 | 4,381.10 万 | -78.46 万 | 5.06% | 201.72 | 7.77 | 22.6% | 轻度控盘 |
| 2025-09-23 | 7.85 | 1.55% | 376.23 万 | 251.23 万 | 5,008.51 万 | 3,109.42 万 | 2,024.09 万 | 5.70% | 206.46 | 7.69 | 22.8% | 轻度控盘 |
| 2025-09-22 | 7.73 | 1.71% | 2,144.14 万 | 1,437.41 万 | 4,921.33 万 | 4,977.55 万 | 650.51 万 | 5.35% | 203.30 | 7.69 | 27.6% | 中度控盘 |
| 2025-09-19 | 7.60 | -3.55% | 825.98 万 | 2,120.19 万 | 4,697.07 万 | 6,410.52 万 | -3,007.66 万 | 6.04% | 199.88 | 7.62 | 24.2% | 轻度控盘 |
| 2025-09-18 | 7.88 | 1.29% | 2,333.30 万 | 2,535.18 万 | 1.05 亿 | 1.01 亿 | 146.48 万 | 11.67% | 207.25 | 7.91 | 26.8% | 中度控盘 |
| 2025-09-17 | 7.78 | 10.04% | 1.08 亿 | 6,724.00 万 | 1.43 亿 | 1.52 亿 | 3,216.96 万 | 12.95% | 204.62 | 7.67 | 36.7% | 中度控盘 |
| 2025-09-16 | 7.07 | 3.06% | 216.36 万 | 239.35 万 | 2,387.73 万 | 1,560.69 万 | 804.04 万 | 2.21% | 185.94 | 7.02 | 25.8% | 中度控盘 |
| 2025-09-15 | 6.86 | 0.44% | 0.00 万 | 0.00 万 | 559.66 万 | 603.23 万 | -43.58 万 | 0.80% | 180.42 | 6.87 | 17.5% | 轻度控盘 |
| 2025-09-12 | 6.83 | -0.58% | 0.00 万 | 0.00 万 | 368.20 万 | 287.69 万 | 80.51 万 | 0.56% | 179.63 | 6.86 | 17.6% | 轻度控盘 |
| 2025-09-11 | 6.87 | 0.00% | 0.00 万 | 0.00 万 | 237.80 万 | 462.60 万 | -224.80 万 | 0.60% | 180.68 | 6.84 | 13.7% | 轻度控盘 |
| 2025-09-10 | 6.87 | 0.59% | 0.00 万 | 137.00 万 | 621.81 万 | 474.16 万 | 10.65 万 | 0.67% | 180.68 | 6.84 | 21.7% | 轻度控盘 |
| 2025-09-09 | 6.83 | 0.00% | 0.00 万 | 0.00 万 | 273.23 万 | 265.08 万 | 8.15 万 | 0.52% | 179.63 | 6.81 | 14.8% | 轻度控盘 |
| 2025-09-08 | 6.83 | 0.74% | 238.21 万 | 178.92 万 | 248.88 万 | 544.29 万 | -236.12 万 | 0.78% | 179.63 | 6.81 | 15.8% | 轻度控盘 |