最新收盘价
8.49
元
↓ -0.01
(-0.12%)
当日涨跌幅
-0.12%
今日变动
📉 下跌
主力净流入
-696.42 万
资金动向
💸 资金流出
机构参与度
23.5%
控盘程度
轻度控盘
📈 顺威股份 (002676) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 8.49 | -0.12% | 288.04 万 | 797.12 万 | 1,805.36 万 | 1,992.70 万 | -696.42 万 | 1.53% | 78.05 | 8.45 | 23.5% | 轻度控盘 |
| 2025-11-05 | 8.50 | -0.35% | 270.80 万 | 658.31 万 | 1,102.55 万 | 1,680.70 万 | -965.66 万 | 1.24% | 78.14 | 8.52 | 21.9% | 轻度控盘 |
| 2025-11-04 | 8.53 | -2.29% | 984.06 万 | 1,568.89 万 | 1,932.11 万 | 2,426.97 万 | -1,079.69 万 | 2.10% | 78.42 | 8.55 | 25.6% | 中度控盘 |
| 2025-11-03 | 8.73 | 2.11% | 451.04 万 | 256.04 万 | 4,291.72 万 | 2,469.13 万 | 2,017.59 万 | 2.66% | 80.25 | 8.68 | 29.2% | 中度控盘 |
| 2025-10-31 | 8.55 | 2.27% | 1,496.16 万 | 1,273.40 万 | 2,968.86 万 | 2,277.03 万 | 914.59 万 | 2.29% | 78.60 | 8.52 | 30.6% | 中度控盘 |
| 2025-10-30 | 8.36 | -3.13% | 898.21 万 | 4,122.33 万 | 4,080.14 万 | 4,439.85 万 | -3,583.83 万 | 2.95% | 76.85 | 8.44 | 27.5% | 中度控盘 |
| 2025-10-29 | 8.63 | 0.58% | 1,363.57 万 | 2,537.21 万 | 3,322.93 万 | 5,051.28 万 | -2,902.00 万 | 2.96% | 79.34 | 8.53 | 25.8% | 中度控盘 |
| 2025-10-28 | 8.58 | -1.94% | 419.14 万 | 1,329.68 万 | 3,697.43 万 | 7,849.52 万 | -5,062.64 万 | 3.29% | 78.88 | 8.63 | 22.8% | 轻度控盘 |
| 2025-10-27 | 8.75 | -3.21% | 981.56 万 | 2,513.64 万 | 4,194.02 万 | 6,783.91 万 | -4,121.96 万 | 3.91% | 80.44 | 8.85 | 22.9% | 轻度控盘 |
| 2025-10-24 | 9.04 | -1.31% | 704.03 万 | 1,082.79 万 | 2,591.29 万 | 4,625.90 万 | -2,413.37 万 | 2.11% | 83.10 | 9.14 | 24.6% | 轻度控盘 |
| 2025-10-23 | 9.16 | -1.72% | 0.00 万 | 122.99 万 | 1,987.35 万 | 2,310.54 万 | -446.18 万 | 1.70% | 84.21 | 9.10 | 22.2% | 轻度控盘 |
| 2025-10-22 | 9.32 | 0.22% | 73.72 万 | 293.97 万 | 3,091.49 万 | 2,758.89 万 | 112.35 万 | 2.14% | 85.68 | 9.31 | 24.7% | 轻度控盘 |
| 2025-10-21 | 9.30 | 2.20% | 776.81 万 | 991.91 万 | 2,557.79 万 | 2,028.75 万 | 313.94 万 | 1.72% | 85.49 | 9.24 | 28.7% | 中度控盘 |
| 2025-10-20 | 9.10 | 1.11% | 178.51 万 | 792.67 万 | 1,770.18 万 | 1,620.95 万 | -464.93 万 | 1.42% | 83.66 | 9.10 | 24.7% | 轻度控盘 |
| 2025-10-17 | 9.00 | -1.75% | 112.16 万 | 700.52 万 | 3,281.55 万 | 4,381.31 万 | -1,688.12 万 | 2.09% | 82.74 | 9.06 | 26.6% | 中度控盘 |
| 2025-10-16 | 9.16 | -1.61% | 645.13 万 | 2,096.26 万 | 2,745.49 万 | 2,276.74 万 | -982.37 万 | 1.70% | 84.21 | 9.21 | 29.0% | 中度控盘 |
| 2025-10-15 | 9.31 | 2.08% | 429.49 万 | 800.14 万 | 2,235.59 万 | 3,284.72 万 | -1,419.77 万 | 1.96% | 85.59 | 9.22 | 23.7% | 轻度控盘 |
| 2025-10-14 | 9.12 | -2.88% | 705.42 万 | 1,092.97 万 | 3,435.30 万 | 5,920.12 万 | -2,872.37 万 | 2.59% | 83.84 | 9.29 | 25.6% | 中度控盘 |
| 2025-10-13 | 9.39 | -1.37% | 647.00 万 | 951.51 万 | 4,016.25 万 | 4,226.31 万 | -514.57 万 | 2.77% | 86.32 | 9.15 | 26.7% | 中度控盘 |
| 2025-10-10 | 9.52 | -0.31% | 292.30 万 | 442.81 万 | 3,583.50 万 | 3,745.45 万 | -312.46 万 | 2.52% | 87.52 | 9.57 | 24.9% | 轻度控盘 |
| 2025-10-09 | 9.55 | -1.24% | 1,891.30 万 | 1,242.13 万 | 3,816.29 万 | 7,032.56 万 | -2,567.09 万 | 3.10% | 87.79 | 9.52 | 27.4% | 中度控盘 |
| 2025-09-30 | 9.67 | -1.53% | 522.84 万 | 2,036.51 万 | 3,740.06 万 | 5,656.49 万 | -3,430.11 万 | 2.56% | 88.90 | 9.76 | 26.4% | 中度控盘 |
| 2025-09-29 | 9.82 | -1.11% | 561.44 万 | 1,697.71 万 | 4,882.38 万 | 7,284.87 万 | -3,538.76 万 | 3.23% | 62.50 | 9.73 | 27.4% | 中度控盘 |
| 2025-09-26 | 9.93 | -1.19% | 2,329.34 万 | 2,830.03 万 | 5,862.72 万 | 8,343.94 万 | -2,981.92 万 | 3.48% | 63.20 | 9.96 | 32.5% | 中度控盘 |
| 2025-09-25 | 10.05 | -1.28% | 977.72 万 | 692.28 万 | 4,892.40 万 | 5,053.85 万 | 124.00 万 | 2.51% | 63.97 | 10.18 | 31.5% | 中度控盘 |
| 2025-09-24 | 10.18 | -0.29% | 706.51 万 | 759.09 万 | 4,204.40 万 | 4,854.23 万 | -702.42 万 | 2.16% | 64.79 | 10.16 | 31.9% | 中度控盘 |
| 2025-09-23 | 10.21 | -2.95% | 503.04 万 | 4,221.82 万 | 7,194.18 万 | 9,267.53 万 | -5,792.14 万 | 3.91% | 64.99 | 10.13 | 30.0% | 中度控盘 |
| 2025-09-22 | 10.52 | -0.47% | 1,884.05 万 | 1,101.10 万 | 6,782.70 万 | 6,393.51 万 | 1,172.14 万 | 2.77% | 66.96 | 10.52 | 38.0% | 中度控盘 |
| 2025-09-19 | 10.57 | -0.19% | 1,095.99 万 | 3,030.80 万 | 6,702.95 万 | 6,259.84 万 | -1,491.70 万 | 3.13% | 67.28 | 10.51 | 32.4% | 中度控盘 |
| 2025-09-18 | 10.59 | -2.40% | 4,813.48 万 | 1.19 亿 | 1.23 亿 | 9,483.74 万 | -4,319.22 万 | 6.20% | 67.40 | 10.83 | 37.2% | 中度控盘 |
| 2025-09-17 | 10.85 | -4.24% | 1,969.23 万 | 5,411.41 万 | 1.34 亿 | 1.30 亿 | -3,028.33 万 | 7.07% | 69.06 | 10.99 | 32.6% | 中度控盘 |
| 2025-09-16 | 11.33 | 10.00% | 1.19 亿 | 2,097.15 万 | 6,768.23 万 | 6,772.30 万 | 9,797.00 万 | 3.34% | 72.11 | 11.13 | 53.9% | 完全控盘 |
| 2025-09-15 | 10.30 | -2.65% | 1,471.53 万 | 6,076.48 万 | 6,276.02 万 | 8,139.03 万 | -6,467.96 万 | 3.70% | 65.56 | 10.35 | 29.2% | 中度控盘 |
| 2025-09-12 | 10.58 | -1.58% | 1,159.57 万 | 3,004.15 万 | 5,958.99 万 | 6,035.11 万 | -1,920.70 万 | 3.16% | 67.34 | 10.75 | 29.7% | 中度控盘 |
| 2025-09-11 | 10.75 | 1.03% | 320.18 万 | 700.26 万 | 6,659.90 万 | 4,928.86 万 | 1,350.97 万 | 2.75% | 68.42 | 10.70 | 31.1% | 中度控盘 |
| 2025-09-10 | 10.64 | -0.47% | 753.59 万 | 939.62 万 | 4,478.49 万 | 4,977.51 万 | -685.05 万 | 2.40% | 67.72 | 10.64 | 29.4% | 中度控盘 |
| 2025-09-09 | 10.69 | -3.26% | 1,263.33 万 | 2,801.29 万 | 7,743.31 万 | 1.07 亿 | -4,496.32 万 | 4.76% | 68.04 | 10.89 | 29.8% | 中度控盘 |
| 2025-09-08 | 11.05 | 0.64% | 5,301.24 万 | 5,261.41 万 | 1.89 亿 | 1.64 亿 | 2,610.95 万 | 8.18% | 70.33 | 11.24 | 37.2% | 中度控盘 |