最新收盘价
6.50
元
↓ -0.10
(-1.52%)
当日涨跌幅
-1.52%
今日变动
📉 下跌
主力净流入
-97.80 万
资金动向
💸 资金流出
机构参与度
23.0%
控盘程度
轻度控盘
📈 顺威股份 (002676) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 6.50 | -1.52% | 117.90 万 | 440.54 万 | 1,387.31 万 | 1,162.47 万 | -97.80 万 | 1.35% | 59.75 | 6.56 | 23.0% | 轻度控盘 |
| 2026-03-25 | 6.60 | 1.07% | 116.25 万 | 0.00 万 | 1,096.96 万 | 1,464.28 万 | -251.06 万 | 1.57% | 60.67 | 6.57 | 18.6% | 轻度控盘 |
| 2026-03-24 | 6.53 | 2.83% | 389.94 万 | 1,877.17 万 | 2,535.63 万 | 2,407.31 万 | -1,358.91 万 | 2.49% | 60.03 | 6.48 | 23.2% | 轻度控盘 |
| 2026-03-23 | 6.35 | -4.80% | 0.00 万 | 120.97 万 | 1,530.05 万 | 1,891.01 万 | -481.93 万 | 2.10% | 58.38 | 6.48 | 18.3% | 轻度控盘 |
| 2026-03-20 | 6.67 | -2.91% | 347.42 万 | 1,426.66 万 | 1,191.24 万 | 1,873.04 万 | -1,761.04 万 | 1.75% | 61.32 | 6.80 | 20.1% | 轻度控盘 |
| 2026-03-19 | 6.87 | -3.65% | 594.70 万 | 391.63 万 | 1,170.51 万 | 2,344.54 万 | -970.96 万 | 1.52% | 63.16 | 6.94 | 22.3% | 轻度控盘 |
| 2026-03-18 | 7.13 | 1.57% | 238.48 万 | 311.97 万 | 1,079.44 万 | 1,364.71 万 | -358.76 万 | 1.17% | 65.55 | 7.06 | 21.2% | 轻度控盘 |
| 2026-03-17 | 7.02 | -2.09% | 0.00 万 | 311.10 万 | 778.34 万 | 1,553.55 万 | -1,086.32 万 | 1.18% | 64.53 | 7.12 | 16.1% | 轻度控盘 |
| 2026-03-16 | 7.17 | 0.00% | 293.18 万 | 501.90 万 | 630.45 万 | 1,033.59 万 | -611.87 万 | 1.04% | 65.91 | 7.16 | 19.4% | 轻度控盘 |
| 2026-03-13 | 7.17 | -0.83% | 201.04 万 | 0.00 万 | 841.36 万 | 1,474.04 万 | -431.64 万 | 1.10% | 65.91 | 7.21 | 20.0% | 轻度控盘 |
| 2026-03-12 | 7.23 | -2.03% | 145.00 万 | 0.00 万 | 1,510.94 万 | 2,594.84 万 | -938.90 万 | 1.34% | 66.47 | 7.26 | 22.7% | 轻度控盘 |
| 2026-03-11 | 7.38 | -1.20% | 0.00 万 | 317.96 万 | 1,029.00 万 | 1,571.44 万 | -860.39 万 | 1.11% | 67.84 | 7.43 | 19.6% | 轻度控盘 |
| 2026-03-10 | 7.47 | 2.47% | 0.00 万 | 578.15 万 | 1,294.53 万 | 1,548.85 万 | -832.47 万 | 1.32% | 68.67 | 7.44 | 20.5% | 轻度控盘 |
| 2026-03-09 | 7.29 | -2.15% | 469.73 万 | 389.04 万 | 1,480.53 万 | 1,995.31 万 | -434.09 万 | 1.53% | 67.02 | 7.27 | 24.0% | 轻度控盘 |
| 2026-03-06 | 7.45 | 2.19% | 210.67 万 | 0.00 万 | 1,464.64 万 | 2,084.08 万 | -408.76 万 | 1.50% | 68.49 | 7.46 | 22.2% | 轻度控盘 |
| 2026-03-05 | 7.29 | 1.11% | 103.78 万 | 863.95 万 | 1,504.29 万 | 1,748.63 万 | -1,004.51 万 | 1.37% | 67.02 | 7.31 | 23.5% | 轻度控盘 |
| 2026-03-04 | 7.21 | -0.41% | 102.94 万 | 592.89 万 | 1,671.60 万 | 2,230.79 万 | -1,049.14 万 | 1.40% | 66.28 | 7.22 | 24.6% | 轻度控盘 |
| 2026-03-03 | 7.24 | -4.61% | 539.76 万 | 1,095.44 万 | 2,590.17 万 | 3,330.11 万 | -1,295.62 万 | 2.22% | 66.56 | 7.42 | 25.3% | 中度控盘 |
| 2026-03-02 | 7.59 | -4.53% | 557.70 万 | 423.15 万 | 2,181.23 万 | 3,376.77 万 | -1,060.99 万 | 2.31% | 69.77 | 7.67 | 22.7% | 轻度控盘 |
| 2026-02-27 | 7.95 | -0.13% | 194.24 万 | 428.33 万 | 1,434.02 万 | 1,837.47 万 | -637.53 万 | 1.31% | 73.08 | 7.91 | 23.1% | 轻度控盘 |
| 2026-02-26 | 7.96 | -1.12% | 436.73 万 | 513.29 万 | 1,564.02 万 | 2,835.42 万 | -1,347.96 万 | 1.40% | 73.18 | 7.98 | 24.6% | 轻度控盘 |
| 2026-02-25 | 8.05 | -0.12% | 112.68 万 | 122.04 万 | 1,341.12 万 | 1,632.59 万 | -300.83 万 | 1.11% | 74.00 | 8.08 | 23.4% | 轻度控盘 |
| 2026-02-24 | 8.06 | 1.90% | 284.01 万 | 227.91 万 | 1,499.36 万 | 2,301.71 万 | -746.26 万 | 1.34% | 74.10 | 8.04 | 24.2% | 轻度控盘 |
| 2026-02-13 | 7.91 | -0.13% | 104.88 万 | 223.09 万 | 1,971.01 万 | 2,334.61 万 | -481.82 万 | 1.53% | 72.72 | 8.00 | 25.3% | 中度控盘 |
| 2026-02-12 | 7.92 | -1.98% | 361.43 万 | 953.93 万 | 2,459.01 万 | 1,701.69 万 | 164.82 万 | 1.74% | 72.81 | 7.96 | 28.5% | 中度控盘 |
| 2026-02-11 | 8.08 | -0.25% | 842.44 万 | 285.21 万 | 905.89 万 | 1,536.03 万 | -72.91 万 | 0.95% | 74.28 | 8.09 | 30.2% | 中度控盘 |
| 2026-02-10 | 8.10 | 0.50% | 813.54 万 | 1,353.30 万 | 2,111.57 万 | 2,242.04 万 | -670.23 万 | 1.58% | 74.46 | 8.11 | 29.4% | 中度控盘 |
| 2026-02-09 | 8.06 | 0.88% | 914.43 万 | 184.90 万 | 1,104.70 万 | 1,623.21 万 | 211.02 万 | 1.15% | 74.10 | 8.06 | 28.3% | 中度控盘 |
| 2026-02-06 | 7.99 | -0.50% | 29.21 万 | 1,067.98 万 | 1,714.35 万 | 1,475.68 万 | -800.10 万 | 1.33% | 73.45 | 8.02 | 23.8% | 轻度控盘 |
| 2026-02-05 | 8.03 | -1.35% | 650.54 万 | 356.59 万 | 1,759.84 万 | 2,077.49 万 | -23.69 万 | 1.46% | 73.82 | 8.04 | 27.1% | 中度控盘 |
| 2026-02-04 | 8.14 | 0.37% | 64.29 万 | 665.92 万 | 2,536.85 万 | 3,187.61 万 | -1,252.40 万 | 1.88% | 74.83 | 8.17 | 23.6% | 轻度控盘 |
| 2026-02-03 | 8.11 | 2.27% | 439.06 万 | 747.55 万 | 2,341.66 万 | 3,126.23 万 | -1,093.06 万 | 1.88% | 74.55 | 8.07 | 24.9% | 轻度控盘 |
| 2026-02-02 | 7.93 | -4.11% | 353.09 万 | 2,366.52 万 | 2,394.94 万 | 2,353.89 万 | -1,972.38 万 | 2.47% | 72.90 | 8.08 | 20.6% | 轻度控盘 |
| 2026-01-30 | 8.27 | 2.48% | 953.88 万 | 1,020.23 万 | 3,725.99 万 | 2,983.96 万 | 675.68 万 | 3.06% | 76.03 | 8.26 | 23.9% | 轻度控盘 |
| 2026-01-29 | 8.07 | -3.70% | 108.22 万 | 1,583.34 万 | 2,249.70 万 | 2,849.49 万 | -2,074.92 万 | 2.74% | 74.19 | 8.19 | 17.9% | 轻度控盘 |
| 2026-01-28 | 8.38 | -3.01% | 0.00 万 | 545.92 万 | 2,517.06 万 | 3,062.82 万 | -1,091.68 万 | 2.12% | 77.04 | 8.45 | 21.8% | 轻度控盘 |
| 2026-01-27 | 8.64 | -0.80% | 491.66 万 | 699.09 万 | 2,777.16 万 | 3,856.17 万 | -1,286.44 万 | 2.54% | 79.43 | 8.53 | 23.4% | 轻度控盘 |