最新收盘价
13.28
元
↓ -0.21
(-1.56%)
当日涨跌幅
-1.56%
今日变动
📉 下跌
主力净流入
-2,044.08 万
资金动向
💸 资金流出
机构参与度
26.8%
控盘程度
中度控盘
📈 东诚药业 (002675) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 13.28 | -1.56% | 1,295.97 万 | 3,034.43 万 | 2,725.61 万 | 3,031.22 万 | -2,044.08 万 | 1.47% | 55.08 | 13.40 | 26.8% | 中度控盘 |
| 2025-12-19 | 13.49 | 1.58% | 2,879.25 万 | 0.00 万 | 2,891.66 万 | 2,837.75 万 | 2,933.16 万 | 1.51% | 55.95 | 13.45 | 31.7% | 中度控盘 |
| 2025-12-18 | 13.28 | -0.15% | 268.27 万 | 129.41 万 | 757.17 万 | 1,019.84 万 | -123.80 万 | 0.63% | 55.08 | 13.28 | 18.2% | 轻度控盘 |
| 2025-12-17 | 13.30 | 0.00% | 1,076.93 万 | 127.05 万 | 1,512.75 万 | 2,085.29 万 | 377.35 万 | 1.15% | 55.16 | 13.24 | 21.5% | 轻度控盘 |
| 2025-12-16 | 13.30 | -2.42% | 30.13 万 | 641.78 万 | 1,423.93 万 | 2,516.23 万 | -1,703.96 万 | 1.09% | 55.16 | 13.37 | 16.1% | 轻度控盘 |
| 2025-12-15 | 13.63 | -2.29% | 355.89 万 | 604.01 万 | 1,854.59 万 | 2,480.08 万 | -873.61 万 | 1.30% | 56.53 | 13.71 | 19.0% | 轻度控盘 |
| 2025-12-12 | 13.95 | 0.00% | 554.75 万 | 864.23 万 | 2,008.75 万 | 3,688.00 万 | -1,988.74 万 | 1.56% | 57.86 | 13.90 | 18.6% | 轻度控盘 |
| 2025-12-11 | 13.95 | -3.26% | 718.14 万 | 3,675.01 万 | 4,839.53 万 | 4,768.39 万 | -2,885.73 万 | 2.03% | 57.86 | 14.01 | 24.0% | 轻度控盘 |
| 2025-12-10 | 14.42 | -1.64% | 101.50 万 | 673.26 万 | 1,639.63 万 | 1,287.83 万 | -219.95 万 | 0.99% | 59.81 | 14.47 | 18.4% | 轻度控盘 |
| 2025-12-09 | 14.66 | -0.95% | 220.80 万 | 697.61 万 | 1,284.06 万 | 1,451.28 万 | -644.03 万 | 0.78% | 60.80 | 14.74 | 19.0% | 轻度控盘 |
| 2025-12-08 | 14.80 | -0.54% | 100.34 万 | 104.31 万 | 2,008.56 万 | 2,633.33 万 | -628.74 万 | 0.93% | 61.38 | 14.88 | 21.2% | 轻度控盘 |
| 2025-12-05 | 14.88 | -0.07% | 0.00 万 | 100.91 万 | 1,279.59 万 | 1,640.03 万 | -461.35 万 | 0.73% | 61.71 | 14.74 | 18.8% | 轻度控盘 |
| 2025-12-04 | 14.89 | -0.20% | 0.00 万 | 286.85 万 | 1,872.67 万 | 1,931.54 万 | -345.72 万 | 0.70% | 61.76 | 14.85 | 23.9% | 轻度控盘 |
| 2025-12-03 | 14.92 | -0.40% | 351.18 万 | 781.27 万 | 1,024.55 万 | 1,170.84 万 | -576.37 万 | 0.66% | 61.88 | 14.90 | 21.1% | 轻度控盘 |
| 2025-12-02 | 14.98 | -1.83% | 316.76 万 | 149.74 万 | 1,546.35 万 | 1,356.37 万 | 357.00 万 | 0.70% | 62.13 | 15.05 | 25.4% | 中度控盘 |
| 2025-12-01 | 15.26 | 0.07% | 162.70 万 | 114.31 万 | 3,037.87 万 | 2,692.19 万 | 394.07 万 | 1.18% | 63.29 | 15.33 | 25.4% | 中度控盘 |
| 2025-11-28 | 15.25 | 3.53% | 691.32 万 | 554.81 万 | 4,820.48 万 | 2,622.24 万 | 2,334.75 万 | 1.37% | 63.25 | 14.99 | 30.6% | 中度控盘 |
| 2025-11-27 | 14.73 | 0.20% | 245.67 万 | 1,223.49 万 | 1,977.82 万 | 1,531.23 万 | -531.22 万 | 0.84% | 61.09 | 14.62 | 22.7% | 轻度控盘 |
| 2025-11-26 | 14.70 | -0.20% | 0.00 万 | 503.35 万 | 1,387.00 万 | 1,404.55 万 | -520.90 万 | 0.85% | 60.97 | 14.77 | 17.6% | 轻度控盘 |
| 2025-11-25 | 14.73 | -1.14% | 0.00 万 | 256.33 万 | 1,483.10 万 | 2,284.66 万 | -1,057.89 万 | 0.88% | 61.09 | 14.88 | 18.1% | 轻度控盘 |
| 2025-11-24 | 14.90 | 0.74% | 521.99 万 | 0.00 万 | 1,405.13 万 | 1,577.33 万 | 349.79 万 | 0.80% | 61.80 | 14.86 | 22.0% | 轻度控盘 |
| 2025-11-21 | 14.79 | -2.31% | 313.64 万 | 53.68 万 | 1,372.62 万 | 2,006.44 万 | -373.86 万 | 0.90% | 61.34 | 14.94 | 19.6% | 轻度控盘 |
| 2025-11-20 | 15.14 | 0.60% | 112.79 万 | 648.62 万 | 1,474.08 万 | 1,579.38 万 | -641.13 万 | 0.67% | 62.79 | 15.14 | 21.8% | 轻度控盘 |
| 2025-11-19 | 15.05 | -1.76% | 928.73 万 | 964.63 万 | 861.65 万 | 1,877.70 万 | -1,051.95 万 | 0.70% | 62.42 | 15.08 | 21.7% | 轻度控盘 |
| 2025-11-18 | 15.32 | -0.33% | 0.00 万 | 152.60 万 | 1,129.29 万 | 1,452.83 万 | -476.14 万 | 0.59% | 63.54 | 15.30 | 18.0% | 轻度控盘 |
| 2025-11-17 | 15.37 | -1.98% | 85.53 万 | 556.57 万 | 1,377.16 万 | 2,560.77 万 | -1,654.65 万 | 0.98% | 63.75 | 15.43 | 17.2% | 轻度控盘 |
| 2025-11-14 | 15.68 | -0.38% | 120.50 万 | 1,001.56 万 | 1,834.45 万 | 2,398.44 万 | -1,445.04 万 | 1.07% | 65.03 | 15.63 | 21.5% | 轻度控盘 |
| 2025-11-13 | 15.74 | -1.81% | 106.92 万 | 837.96 万 | 3,452.43 万 | 3,078.62 万 | -357.22 万 | 1.15% | 65.28 | 15.81 | 28.0% | 中度控盘 |
| 2025-11-12 | 16.03 | 1.46% | 1,587.62 万 | 973.80 万 | 5,142.53 万 | 2,779.44 万 | 2,976.91 万 | 1.34% | 66.48 | 15.96 | 37.8% | 中度控盘 |
| 2025-11-11 | 15.80 | 0.19% | 376.69 万 | 387.41 万 | 1,995.91 万 | 2,338.33 万 | -353.14 万 | 0.73% | 65.53 | 15.75 | 29.4% | 中度控盘 |
| 2025-11-10 | 15.77 | 1.41% | 655.41 万 | 628.41 万 | 5,146.63 万 | 3,624.86 万 | 1,548.77 万 | 1.16% | 65.40 | 15.73 | 37.9% | 中度控盘 |
| 2025-11-07 | 15.55 | -0.19% | 469.32 万 | 1,402.09 万 | 1,843.99 万 | 644.64 万 | 266.58 万 | 0.62% | 64.49 | 15.55 | 31.4% | 中度控盘 |
| 2025-11-06 | 15.58 | 0.39% | 1,058.46 万 | 1,359.19 万 | 3,092.83 万 | 1,618.58 万 | 1,173.52 万 | 0.97% | 64.62 | 15.47 | 33.5% | 中度控盘 |
| 2025-11-05 | 15.52 | 0.84% | 128.17 万 | 555.17 万 | 3,839.72 万 | 2,195.88 万 | 1,216.85 万 | 1.10% | 64.37 | 15.43 | 30.6% | 中度控盘 |
| 2025-11-04 | 15.39 | -2.35% | 612.44 万 | 1,283.61 万 | 3,243.58 万 | 3,439.50 万 | -867.09 万 | 1.18% | 63.83 | 15.44 | 29.3% | 中度控盘 |
| 2025-11-03 | 15.76 | 1.03% | 2,024.40 万 | 1,553.41 万 | 5,961.52 万 | 4,426.19 万 | 2,006.32 万 | 1.85% | 65.36 | 15.71 | 33.4% | 中度控盘 |
| 2025-10-31 | 15.60 | 5.69% | 1,562.01 万 | 427.20 万 | 7,612.10 万 | 5,445.38 万 | 3,301.53 万 | 2.38% | 64.70 | 15.32 | 31.0% | 中度控盘 |
| 2025-10-30 | 14.76 | -1.67% | 566.73 万 | 1,827.06 万 | 3,169.08 万 | 2,328.60 万 | -419.85 万 | 1.28% | 61.22 | 14.77 | 27.4% | 中度控盘 |
| 2025-10-29 | 15.01 | -2.09% | 755.49 万 | 353.43 万 | 4,051.10 万 | 2,830.28 万 | 1,622.89 万 | 1.48% | 62.25 | 15.04 | 28.0% | 中度控盘 |
| 2025-10-28 | 15.33 | 5.29% | 2,535.21 万 | 851.18 万 | 6,217.25 万 | 4,685.47 万 | 3,215.82 万 | 2.28% | 63.58 | 15.03 | 29.6% | 中度控盘 |
| 2025-10-27 | 14.56 | 0.69% | 638.16 万 | 0.00 万 | 1,395.41 万 | 1,792.74 万 | 240.82 万 | 0.91% | 60.39 | 14.56 | 21.6% | 轻度控盘 |
| 2025-10-24 | 14.46 | 0.07% | 267.82 万 | 98.75 万 | 1,100.33 万 | 1,850.88 万 | -581.48 万 | 0.70% | 59.97 | 14.44 | 20.7% | 轻度控盘 |
| 2025-10-23 | 14.45 | -1.30% | 188.02 万 | 245.05 万 | 2,000.53 万 | 2,101.80 万 | -158.31 万 | 0.90% | 59.93 | 14.41 | 24.0% | 轻度控盘 |