最新收盘价
7.90
元
↓ -0.06
(-0.75%)
当日涨跌幅
-0.75%
今日变动
📉 下跌
主力净流入
-1,457.74 万
资金动向
💸 资金流出
机构参与度
30.6%
控盘程度
中度控盘
📈 西部证券 (002673) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 7.90 | -0.75% | 1,501.21 万 | 2,115.36 万 | 3,092.68 万 | 3,936.27 万 | -1,457.74 万 | 0.49% | 21.30 | 7.94 | 30.6% | 中度控盘 |
| 2026-02-05 | 7.96 | 0.25% | 3,014.28 万 | 1,476.55 万 | 5,960.35 万 | 7,191.03 万 | 307.05 万 | 0.66% | 21.46 | 7.95 | 36.2% | 中度控盘 |
| 2026-02-04 | 7.94 | 1.15% | 4,585.93 万 | 1,800.98 万 | 6,412.79 万 | 6,929.47 万 | 2,268.26 万 | 0.76% | 21.40 | 7.89 | 36.4% | 中度控盘 |
| 2026-02-03 | 7.85 | 0.38% | 1,121.88 万 | 1,578.02 万 | 5,386.87 万 | 7,674.23 万 | -2,743.50 万 | 0.79% | 21.16 | 7.83 | 26.5% | 中度控盘 |
| 2026-02-02 | 7.82 | -2.37% | 3,102.34 万 | 5,440.08 万 | 8,186.11 万 | 9,484.61 万 | -3,636.24 万 | 1.15% | 21.08 | 7.94 | 30.0% | 中度控盘 |
| 2026-01-30 | 8.01 | -1.96% | 3,269.74 万 | 6,507.46 万 | 8,944.06 万 | 1.01 亿 | -4,367.91 万 | 1.15% | 21.59 | 8.05 | 32.3% | 中度控盘 |
| 2026-01-29 | 8.17 | 0.00% | 5,960.71 万 | 3,768.26 万 | 9,463.25 万 | 1.10 亿 | 655.92 万 | 1.14% | 22.03 | 8.14 | 36.4% | 中度控盘 |
| 2026-01-28 | 8.17 | 0.99% | 6,570.57 万 | 6,098.40 万 | 1.10 亿 | 1.09 亿 | 558.60 万 | 1.19% | 22.03 | 8.16 | 38.5% | 中度控盘 |
| 2026-01-27 | 8.09 | -0.86% | 2,400.44 万 | 4,001.34 万 | 7,558.53 万 | 9,019.40 万 | -3,061.77 万 | 0.86% | 21.81 | 8.08 | 33.7% | 中度控盘 |
| 2026-01-26 | 8.16 | 0.62% | 4,904.54 万 | 2,030.12 万 | 1.16 亿 | 8,692.91 万 | 5,787.35 万 | 1.08% | 22.00 | 8.14 | 39.8% | 中度控盘 |
| 2026-01-23 | 8.11 | 0.37% | 3,512.12 万 | 3,694.21 万 | 5,746.38 万 | 7,669.92 万 | -2,105.63 万 | 0.71% | 21.86 | 8.10 | 36.1% | 中度控盘 |
| 2026-01-22 | 8.08 | 0.12% | 3,234.08 万 | 2,140.63 万 | 5,244.65 万 | 5,285.55 万 | 1,052.55 万 | 0.55% | 21.78 | 8.07 | 39.4% | 中度控盘 |
| 2026-01-21 | 8.07 | 0.62% | 4,094.10 万 | 3,162.78 万 | 5,557.24 万 | 7,293.80 万 | -805.23 万 | 0.74% | 21.76 | 8.06 | 35.0% | 中度控盘 |
| 2026-01-20 | 8.02 | 0.50% | 2,419.95 万 | 1,791.50 万 | 5,326.15 万 | 5,891.27 万 | 63.33 万 | 0.66% | 21.62 | 8.01 | 32.1% | 中度控盘 |
| 2026-01-19 | 7.98 | 0.25% | 1,509.99 万 | 2,760.17 万 | 5,344.22 万 | 5,917.07 万 | -1,823.03 万 | 0.59% | 21.51 | 7.98 | 31.9% | 中度控盘 |
| 2026-01-16 | 7.96 | -0.75% | 1,815.65 万 | 3,801.52 万 | 6,062.26 万 | 7,410.59 万 | -3,334.20 万 | 0.91% | 21.46 | 8.00 | 30.0% | 中度控盘 |
| 2026-01-15 | 8.02 | -1.35% | 3,802.08 万 | 7,737.00 万 | 8,522.32 万 | 1.06 亿 | -5,963.69 万 | 1.15% | 21.62 | 8.05 | 34.2% | 中度控盘 |
| 2026-01-14 | 8.13 | 0.00% | 1.04 亿 | 8,291.28 万 | 1.97 亿 | 1.85 亿 | 3,257.76 万 | 2.05% | 21.92 | 8.19 | 40.9% | 完全控盘 |
| 2026-01-13 | 8.13 | -0.73% | 4,590.00 万 | 6,097.98 万 | 1.13 亿 | 1.17 亿 | -1,893.78 万 | 1.24% | 21.92 | 8.18 | 37.7% | 中度控盘 |
| 2026-01-12 | 8.19 | 1.36% | 7,019.29 万 | 7,523.80 万 | 1.54 亿 | 1.38 亿 | 1,038.68 万 | 1.57% | 22.08 | 8.13 | 39.1% | 中度控盘 |
| 2026-01-09 | 8.08 | 0.62% | 5,858.32 万 | 5,604.44 万 | 8,272.35 万 | 1.03 亿 | -1,757.45 万 | 1.07% | 21.78 | 8.06 | 37.3% | 中度控盘 |
| 2026-01-08 | 8.03 | -0.99% | 2,711.38 万 | 5,560.84 万 | 7,437.52 万 | 9,530.64 万 | -4,942.57 万 | 1.03% | 21.65 | 8.05 | 32.6% | 中度控盘 |
| 2026-01-07 | 8.11 | -1.22% | 4,368.52 万 | 6,450.62 万 | 9,715.22 万 | 1.25 亿 | -4,837.32 万 | 1.10% | 21.86 | 8.15 | 37.7% | 中度控盘 |
| 2026-01-06 | 8.21 | 2.37% | 1.15 亿 | 6,399.08 万 | 1.61 亿 | 1.58 亿 | 5,332.87 万 | 1.86% | 22.13 | 8.16 | 39.6% | 中度控盘 |
| 2026-01-05 | 8.02 | 1.65% | 3,848.22 万 | 759.18 万 | 6,409.67 万 | 8,049.07 万 | 1,449.65 万 | 0.83% | 21.62 | 7.97 | 35.4% | 中度控盘 |
| 2025-12-31 | 7.89 | -0.88% | 600.92 万 | 2,903.70 万 | 4,580.52 万 | 5,530.51 万 | -3,252.78 万 | 0.58% | 21.27 | 7.93 | 29.2% | 中度控盘 |
| 2025-12-30 | 7.96 | -0.50% | 2,277.69 万 | 5,198.04 万 | 4,727.41 万 | 5,539.55 万 | -3,732.49 万 | 0.62% | 21.46 | 7.96 | 34.1% | 中度控盘 |
| 2025-12-29 | 8.00 | -0.50% | 681.76 万 | 4,083.02 万 | 4,486.94 万 | 4,402.99 万 | -3,317.31 万 | 0.55% | 21.57 | 8.01 | 31.3% | 中度控盘 |
| 2025-12-26 | 8.04 | 0.25% | 3,919.80 万 | 5,359.90 万 | 7,561.43 万 | 7,984.92 万 | -1,863.58 万 | 0.88% | 21.67 | 8.06 | 37.2% | 中度控盘 |
| 2025-12-25 | 8.02 | 0.38% | 2,484.53 万 | 4,801.17 万 | 5,146.75 万 | 6,802.94 万 | -3,972.84 万 | 0.65% | 21.62 | 8.02 | 34.2% | 中度控盘 |
| 2025-12-24 | 7.99 | 0.88% | 1,337.32 万 | 2,091.12 万 | 4,336.29 万 | 3,923.73 万 | -341.24 万 | 0.51% | 21.54 | 7.97 | 33.4% | 中度控盘 |
| 2025-12-23 | 7.92 | -0.63% | 1,315.02 万 | 1,444.76 万 | 3,131.56 万 | 3,948.99 万 | -947.17 万 | 0.46% | 21.35 | 7.96 | 30.7% | 中度控盘 |
| 2025-12-22 | 7.99 | 0.13% | 2,183.68 万 | 2,621.20 万 | 3,040.75 万 | 3,859.92 万 | -1,256.68 万 | 0.47% | 21.54 | 7.99 | 32.7% | 中度控盘 |
| 2025-12-19 | 7.98 | 0.50% | 1,835.94 万 | 2,647.03 万 | 4,223.68 万 | 5,227.33 万 | -1,814.75 万 | 0.58% | 21.51 | 7.99 | 31.5% | 中度控盘 |
| 2025-12-18 | 7.94 | -0.25% | 979.49 万 | 793.72 万 | 3,245.21 万 | 5,032.26 万 | -1,601.29 万 | 0.47% | 21.40 | 7.94 | 29.0% | 中度控盘 |
| 2025-12-17 | 7.96 | 0.89% | 2,010.45 万 | 4,740.96 万 | 7,255.16 万 | 7,623.64 万 | -3,098.99 万 | 0.92% | 21.46 | 7.90 | 31.4% | 中度控盘 |
| 2025-12-16 | 7.89 | -0.63% | 612.78 万 | 1,989.57 万 | 4,217.10 万 | 5,090.69 万 | -2,250.37 万 | 0.54% | 21.27 | 7.89 | 30.0% | 中度控盘 |
| 2025-12-15 | 7.94 | -0.25% | 1,162.71 万 | 2,118.69 万 | 3,828.13 万 | 3,927.17 万 | -1,055.02 万 | 0.46% | 21.40 | 7.96 | 32.8% | 中度控盘 |
| 2025-12-12 | 7.96 | 0.51% | 1,279.89 万 | 1,632.83 万 | 5,327.34 万 | 4,990.47 万 | -16.07 万 | 0.60% | 21.46 | 7.94 | 33.6% | 中度控盘 |
| 2025-12-11 | 7.92 | -1.61% | 923.53 万 | 1,983.24 万 | 4,235.58 万 | 4,667.50 万 | -1,491.63 万 | 0.53% | 21.35 | 7.96 | 31.3% | 中度控盘 |
| 2025-12-10 | 8.05 | 0.50% | 963.03 万 | 4,961.09 万 | 6,539.75 万 | 4,526.10 万 | -1,984.40 万 | 0.62% | 21.70 | 8.01 | 35.7% | 中度控盘 |
| 2025-12-09 | 8.01 | -1.11% | 1,026.46 万 | 2,680.32 万 | 4,748.29 万 | 5,140.66 万 | -2,046.22 万 | 0.57% | 21.59 | 8.04 | 33.0% | 中度控盘 |
| 2025-12-08 | 8.10 | 0.62% | 4,347.39 万 | 2,729.46 万 | 1.10 亿 | 1.11 亿 | 1,573.22 万 | 1.20% | 21.84 | 8.16 | 36.8% | 中度控盘 |