最新收盘价
7.19
元
↓ -0.09
(-1.24%)
当日涨跌幅
-1.24%
今日变动
📉 下跌
主力净流入
-1,140.21 万
资金动向
💸 资金流出
机构参与度
30.4%
控盘程度
中度控盘
📈 西部证券 (002673) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 7.19 | -1.24% | 563.87 万 | 2,267.23 万 | 3,782.28 万 | 3,219.14 万 | -1,140.21 万 | 0.46% | 19.38 | 7.22 | 30.4% | 中度控盘 |
| 2026-03-25 | 7.28 | 0.83% | 1,790.08 万 | 1,020.63 万 | 4,533.02 万 | 4,000.82 万 | 1,301.66 万 | 0.57% | 19.63 | 7.28 | 32.2% | 中度控盘 |
| 2026-03-24 | 7.22 | 1.55% | 1,220.81 万 | 3,429.95 万 | 4,588.77 万 | 4,352.03 万 | -1,972.41 万 | 0.66% | 19.46 | 7.18 | 27.8% | 中度控盘 |
| 2026-03-23 | 7.11 | -4.82% | 1,012.46 万 | 2,371.88 万 | 6,382.63 万 | 9,202.68 万 | -4,179.46 万 | 0.97% | 19.17 | 7.22 | 26.0% | 中度控盘 |
| 2026-03-20 | 7.47 | -1.71% | 1,538.90 万 | 4,564.38 万 | 4,561.39 万 | 5,903.01 万 | -4,367.10 万 | 0.74% | 20.14 | 7.54 | 27.2% | 中度控盘 |
| 2026-03-19 | 7.60 | -1.04% | 724.79 万 | 1,472.45 万 | 4,557.97 万 | 5,713.07 万 | -1,902.77 万 | 0.58% | 20.49 | 7.61 | 29.8% | 中度控盘 |
| 2026-03-18 | 7.68 | -0.52% | 1,360.00 万 | 2,336.13 万 | 4,526.56 万 | 5,219.35 万 | -1,668.92 万 | 0.56% | 20.70 | 7.67 | 32.2% | 中度控盘 |
| 2026-03-17 | 7.72 | 0.39% | 3,204.76 万 | 2,605.92 万 | 6,738.11 万 | 6,545.83 万 | 791.12 万 | 0.76% | 20.81 | 7.76 | 35.8% | 中度控盘 |
| 2026-03-16 | 7.69 | 0.13% | 1,059.57 万 | 1,001.64 万 | 3,331.27 万 | 3,146.56 万 | 242.65 万 | 0.40% | 20.73 | 7.67 | 32.0% | 中度控盘 |
| 2026-03-13 | 7.68 | -0.52% | 1,093.03 万 | 2,427.67 万 | 4,827.41 万 | 4,857.06 万 | -1,364.29 万 | 0.56% | 20.70 | 7.71 | 31.5% | 中度控盘 |
| 2026-03-12 | 7.72 | 0.26% | 1,169.42 万 | 1,774.92 万 | 3,987.06 万 | 4,148.87 万 | -767.32 万 | 0.51% | 20.81 | 7.72 | 31.8% | 中度控盘 |
| 2026-03-11 | 7.70 | -0.13% | 1,627.83 万 | 2,484.61 万 | 3,971.07 万 | 4,123.82 万 | -1,009.53 万 | 0.49% | 20.76 | 7.70 | 33.2% | 中度控盘 |
| 2026-03-10 | 7.71 | 0.92% | 3,156.90 万 | 1,428.09 万 | 3,818.34 万 | 3,922.61 万 | 1,624.54 万 | 0.50% | 20.78 | 7.70 | 37.1% | 中度控盘 |
| 2026-03-09 | 7.64 | -1.04% | 739.22 万 | 2,344.91 万 | 4,643.92 万 | 4,402.69 万 | -1,364.46 万 | 0.59% | 20.60 | 7.62 | 29.1% | 中度控盘 |
| 2026-03-06 | 7.72 | 1.71% | 4,040.47 万 | 1,801.11 万 | 4,609.59 万 | 5,312.18 万 | 1,536.77 万 | 0.71% | 20.81 | 7.69 | 33.5% | 中度控盘 |
| 2026-03-05 | 7.59 | 0.13% | 1,503.27 万 | 1,544.31 万 | 4,295.18 万 | 4,505.12 万 | -250.98 万 | 0.60% | 20.46 | 7.61 | 28.9% | 中度控盘 |
| 2026-03-04 | 7.58 | -2.07% | 1,552.06 万 | 4,007.32 万 | 6,410.86 万 | 8,058.52 万 | -4,102.91 万 | 0.93% | 20.43 | 7.63 | 27.3% | 中度控盘 |
| 2026-03-03 | 7.74 | -2.03% | 2,630.51 万 | 5,497.90 万 | 7,134.94 万 | 9,939.56 万 | -5,672.01 万 | 1.05% | 20.87 | 7.84 | 29.6% | 中度控盘 |
| 2026-03-02 | 7.90 | -1.25% | 1,413.23 万 | 3,600.11 万 | 6,110.19 万 | 6,324.07 万 | -2,400.76 万 | 0.74% | 21.30 | 7.92 | 31.0% | 中度控盘 |
| 2026-02-27 | 8.00 | 1.52% | 3,103.10 万 | 1,812.94 万 | 6,963.92 万 | 5,980.29 万 | 2,273.79 万 | 0.71% | 21.57 | 7.96 | 38.0% | 中度控盘 |
| 2026-02-26 | 7.88 | -0.63% | 1,633.05 万 | 1,260.58 万 | 3,899.85 万 | 4,330.57 万 | -58.25 万 | 0.52% | 21.24 | 7.89 | 32.2% | 中度控盘 |
| 2026-02-25 | 7.93 | 1.41% | 5,657.12 万 | 2,343.94 万 | 6,715.27 万 | 7,342.81 万 | 2,685.63 万 | 0.82% | 21.38 | 7.95 | 38.8% | 中度控盘 |
| 2026-02-24 | 7.82 | 0.26% | 1,142.44 万 | 1,255.61 万 | 3,495.80 万 | 4,091.73 万 | -709.09 万 | 0.42% | 21.08 | 7.84 | 31.9% | 中度控盘 |
| 2026-02-13 | 7.80 | -1.14% | 1,750.03 万 | 2,178.81 万 | 5,277.05 万 | 5,852.34 万 | -1,004.07 万 | 0.58% | 21.03 | 7.86 | 32.4% | 中度控盘 |
| 2026-02-12 | 7.89 | -0.50% | 1,642.74 万 | 3,930.15 万 | 3,112.45 万 | 4,245.68 万 | -3,420.65 万 | 0.49% | 21.27 | 7.91 | 28.3% | 中度控盘 |
| 2026-02-11 | 7.93 | 0.00% | 718.16 万 | 2,183.46 万 | 2,241.94 万 | 3,081.57 万 | -2,304.92 万 | 0.38% | 21.38 | 7.94 | 26.7% | 中度控盘 |
| 2026-02-10 | 7.93 | -0.50% | 1,140.68 万 | 2,174.97 万 | 3,680.98 万 | 3,810.14 万 | -1,163.46 万 | 0.47% | 21.38 | 7.96 | 30.6% | 中度控盘 |
| 2026-02-09 | 7.97 | 0.89% | 3,009.68 万 | 802.33 万 | 3,626.44 万 | 4,844.25 万 | 989.55 万 | 0.49% | 21.49 | 7.95 | 36.2% | 中度控盘 |
| 2026-02-06 | 7.90 | -0.75% | 1,501.21 万 | 2,115.36 万 | 3,092.68 万 | 3,936.27 万 | -1,457.74 万 | 0.49% | 21.30 | 7.94 | 30.6% | 中度控盘 |
| 2026-02-05 | 7.96 | 0.25% | 3,014.28 万 | 1,476.55 万 | 5,960.35 万 | 7,191.03 万 | 307.05 万 | 0.66% | 21.46 | 7.95 | 36.2% | 中度控盘 |
| 2026-02-04 | 7.94 | 1.15% | 4,585.93 万 | 1,800.98 万 | 6,412.79 万 | 6,929.47 万 | 2,268.26 万 | 0.76% | 21.40 | 7.89 | 36.4% | 中度控盘 |
| 2026-02-03 | 7.85 | 0.38% | 1,121.88 万 | 1,578.02 万 | 5,386.87 万 | 7,674.23 万 | -2,743.50 万 | 0.79% | 21.16 | 7.83 | 26.5% | 中度控盘 |
| 2026-02-02 | 7.82 | -2.37% | 3,102.34 万 | 5,440.08 万 | 8,186.11 万 | 9,484.61 万 | -3,636.24 万 | 1.15% | 21.08 | 7.94 | 30.0% | 中度控盘 |
| 2026-01-30 | 8.01 | -1.96% | 3,269.74 万 | 6,507.46 万 | 8,944.06 万 | 1.01 亿 | -4,367.91 万 | 1.15% | 21.59 | 8.05 | 32.3% | 中度控盘 |
| 2026-01-29 | 8.17 | 0.00% | 5,960.71 万 | 3,768.26 万 | 9,463.25 万 | 1.10 亿 | 655.92 万 | 1.14% | 22.03 | 8.14 | 36.4% | 中度控盘 |
| 2026-01-28 | 8.17 | 0.99% | 6,570.57 万 | 6,098.40 万 | 1.10 亿 | 1.09 亿 | 558.60 万 | 1.19% | 22.03 | 8.16 | 38.5% | 中度控盘 |
| 2026-01-27 | 8.09 | -0.86% | 2,400.44 万 | 4,001.34 万 | 7,558.53 万 | 9,019.40 万 | -3,061.77 万 | 0.86% | 21.81 | 8.08 | 33.7% | 中度控盘 |