最新收盘价
5.30
元
↑ 0.17
(3.31%)
当日涨跌幅
3.31%
今日变动
📈 上涨
主力净流入
94.21 万
资金动向
💰 资金流入
机构参与度
25.2%
控盘程度
中度控盘
📈 东江环保 (002672) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.30 | 3.31% | 607.73 万 | 451.06 万 | 3,049.98 万 | 3,112.44 万 | 94.21 万 | 2.89% | -7.85 | 5.31 | 25.2% | 中度控盘 |
| 2025-11-06 | 5.13 | -0.97% | 313.04 万 | 101.93 万 | 1,024.77 万 | 1,034.79 万 | 201.09 万 | 1.24% | -7.60 | 5.14 | 23.3% | 轻度控盘 |
| 2025-11-05 | 5.18 | 2.78% | 835.78 万 | 583.64 万 | 1,804.24 万 | 2,416.53 万 | -360.15 万 | 2.26% | -7.67 | 5.14 | 24.3% | 轻度控盘 |
| 2025-11-04 | 5.04 | 0.20% | 59.03 万 | 277.50 万 | 1,478.59 万 | 1,183.31 万 | 76.81 万 | 1.46% | -7.47 | 5.04 | 23.9% | 轻度控盘 |
| 2025-11-03 | 5.03 | 1.00% | 566.69 万 | 574.66 万 | 1,714.43 万 | 2,548.89 万 | -842.42 万 | 2.15% | -7.45 | 5.00 | 24.1% | 轻度控盘 |
| 2025-10-31 | 4.98 | 1.63% | 407.29 万 | 426.38 万 | 2,494.48 万 | 1,819.66 万 | 655.72 万 | 2.02% | -7.38 | 4.94 | 28.3% | 中度控盘 |
| 2025-10-30 | 4.90 | -0.20% | 255.85 万 | 292.22 万 | 2,505.28 万 | 2,255.64 万 | 213.28 万 | 2.71% | -7.26 | 4.94 | 22.5% | 轻度控盘 |
| 2025-10-29 | 4.91 | -0.41% | 122.18 万 | 0.00 万 | 1,749.57 万 | 1,621.28 万 | 250.46 万 | 1.85% | -7.27 | 4.89 | 22.8% | 轻度控盘 |
| 2025-10-28 | 4.93 | 0.20% | 378.87 万 | 1,245.50 万 | 1,667.53 万 | 2,267.81 万 | -1,466.90 万 | 2.25% | -7.30 | 4.94 | 21.7% | 轻度控盘 |
| 2025-10-27 | 4.92 | -1.40% | 949.82 万 | 452.54 万 | 2,664.23 万 | 2,950.46 万 | 211.04 万 | 3.06% | -7.29 | 4.94 | 29.8% | 中度控盘 |
| 2025-10-24 | 4.99 | -5.67% | 1,137.93 万 | 542.87 万 | 6,336.03 万 | 4,082.19 万 | 2,848.89 万 | 6.78% | -7.39 | 5.03 | 26.5% | 中度控盘 |
| 2025-10-23 | 5.29 | 9.98% | 9,728.12 万 | 2,766.15 万 | 4,921.33 万 | 6,016.84 万 | 5,866.46 万 | 4.34% | -7.84 | 5.19 | 49.1% | 完全控盘 |
| 2025-10-22 | 4.81 | -0.62% | 0.00 万 | 0.00 万 | 132.07 万 | 177.34 万 | -45.27 万 | 0.58% | -7.12 | 4.83 | 8.6% | 不控盘 |
| 2025-10-21 | 4.84 | 2.54% | 0.00 万 | 213.00 万 | 452.43 万 | 729.76 万 | -490.33 万 | 0.82% | -7.17 | 4.80 | 13.0% | 轻度控盘 |
| 2025-10-20 | 4.72 | 0.85% | 0.00 万 | 0.00 万 | 46.88 万 | 157.14 万 | -110.26 万 | 0.53% | -6.99 | 4.71 | 8.7% | 不控盘 |
| 2025-10-17 | 4.68 | -1.47% | 0.00 万 | 0.00 万 | 348.05 万 | 948.24 万 | -600.19 万 | 0.69% | -6.93 | 4.73 | 14.7% | 轻度控盘 |
| 2025-10-16 | 4.75 | -1.04% | 189.60 万 | 0.00 万 | 552.57 万 | 583.47 万 | 158.70 万 | 0.75% | -7.04 | 4.76 | 20.9% | 轻度控盘 |
| 2025-10-15 | 4.80 | -0.21% | 213.12 万 | 121.40 万 | 215.51 万 | 530.01 万 | -222.78 万 | 0.75% | -7.11 | 4.80 | 16.4% | 轻度控盘 |
| 2025-10-14 | 4.81 | -0.41% | 366.22 万 | 537.91 万 | 632.41 万 | 1,074.72 万 | -613.99 万 | 1.30% | -7.12 | 4.85 | 19.9% | 轻度控盘 |
| 2025-10-13 | 4.83 | 0.42% | 552.93 万 | 722.11 万 | 1,359.53 万 | 1,214.60 万 | -24.25 万 | 1.67% | -7.15 | 4.76 | 25.3% | 中度控盘 |
| 2025-10-10 | 4.81 | 3.89% | 412.46 万 | 789.67 万 | 2,946.73 万 | 2,478.49 万 | 91.03 万 | 2.80% | -7.12 | 4.87 | 25.6% | 中度控盘 |
| 2025-10-09 | 4.63 | 1.98% | 23.02 万 | 0.00 万 | 787.65 万 | 833.94 万 | -23.26 万 | 0.76% | -6.86 | 4.61 | 24.6% | 轻度控盘 |
| 2025-09-30 | 4.54 | -0.87% | 0.00 万 | 0.00 万 | 632.67 万 | 729.50 万 | -96.83 万 | 0.57% | -6.72 | 4.55 | 24.5% | 轻度控盘 |
| 2025-09-29 | 4.58 | 0.66% | 226.00 万 | 407.30 万 | 589.20 万 | 771.03 万 | -363.12 万 | 0.79% | -9.10 | 4.54 | 22.8% | 轻度控盘 |
| 2025-09-26 | 4.55 | 2.02% | 0.00 万 | 0.00 万 | 529.15 万 | 432.17 万 | 96.98 万 | 0.72% | -9.04 | 4.54 | 19.0% | 轻度控盘 |
| 2025-09-25 | 4.46 | -2.62% | 0.00 万 | 0.00 万 | 521.52 万 | 282.12 万 | 239.40 万 | 0.65% | -8.86 | 4.49 | 20.0% | 轻度控盘 |
| 2025-09-24 | 4.58 | 1.78% | 0.00 万 | 102.36 万 | 687.17 万 | 534.78 万 | 50.03 万 | 0.71% | -9.10 | 4.55 | 21.2% | 轻度控盘 |
| 2025-09-23 | 4.50 | -0.88% | 105.91 万 | 0.00 万 | 537.59 万 | 752.96 万 | -109.46 万 | 0.85% | -8.94 | 4.47 | 18.0% | 轻度控盘 |
| 2025-09-22 | 4.54 | -2.37% | 0.00 万 | 0.00 万 | 364.07 万 | 444.17 万 | -80.09 万 | 0.68% | -9.02 | 4.56 | 16.1% | 轻度控盘 |
| 2025-09-19 | 4.65 | -0.64% | 0.00 万 | 0.00 万 | 576.53 万 | 544.98 万 | 31.54 万 | 0.85% | -9.24 | 4.63 | 18.3% | 轻度控盘 |
| 2025-09-18 | 4.68 | -2.30% | 612.12 万 | 0.00 万 | 1,686.45 万 | 1,060.64 万 | 1,237.94 万 | 1.91% | -9.30 | 4.78 | 25.0% | 轻度控盘 |
| 2025-09-17 | 4.79 | -1.64% | 0.00 万 | 0.00 万 | 623.26 万 | 562.68 万 | 60.58 万 | 0.73% | -9.52 | 4.81 | 20.9% | 轻度控盘 |
| 2025-09-16 | 4.87 | 0.83% | 30.86 万 | 0.00 万 | 710.95 万 | 610.03 万 | 131.79 万 | 0.70% | -9.67 | 4.83 | 23.9% | 轻度控盘 |
| 2025-09-15 | 4.83 | -1.02% | 278.69 万 | 21.17 万 | 744.55 万 | 760.61 万 | 241.46 万 | 0.84% | -9.60 | 4.82 | 25.7% | 中度控盘 |
| 2025-09-12 | 4.88 | -1.61% | 154.20 万 | 100.27 万 | 854.50 万 | 651.52 万 | 256.91 万 | 0.91% | -9.69 | 4.90 | 22.9% | 轻度控盘 |
| 2025-09-11 | 4.96 | 2.27% | 87.25 万 | 122.93 万 | 1,331.79 万 | 1,357.94 万 | -61.83 万 | 1.31% | -9.85 | 4.86 | 22.7% | 轻度控盘 |
| 2025-09-10 | 4.85 | -0.61% | 0.00 万 | 0.00 万 | 514.06 万 | 1,064.62 万 | -550.56 万 | 0.73% | -9.64 | 4.87 | 17.3% | 轻度控盘 |
| 2025-09-09 | 4.88 | -0.81% | 298.69 万 | 252.42 万 | 739.24 万 | 1,076.10 万 | -290.59 万 | 0.92% | -9.69 | 4.91 | 22.0% | 轻度控盘 |
| 2025-09-08 | 4.92 | 1.44% | 99.88 万 | 221.10 万 | 490.33 万 | 1,596.82 万 | -1,227.70 万 | 1.02% | -9.77 | 4.90 | 15.4% | 轻度控盘 |