最新收盘价
5.49
元
↑ 0.06
(1.10%)
当日涨跌幅
1.11%
今日变动
📈 上涨
主力净流入
762.73 万
资金动向
💰 资金流入
机构参与度
23.3%
控盘程度
轻度控盘
📈 龙泉股份 (002671) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.49 | 1.11% | 360.18 万 | 0.00 万 | 1,493.47 万 | 1,090.92 万 | 762.73 万 | 2.37% | 19.03 | 5.47 | 23.3% | 轻度控盘 |
| 2025-11-06 | 5.43 | 0.18% | 259.00 万 | 429.33 万 | 1,095.38 万 | 857.83 万 | 67.22 万 | 2.07% | 18.82 | 5.40 | 20.3% | 轻度控盘 |
| 2025-11-05 | 5.42 | 1.50% | 44.90 万 | 374.14 万 | 1,298.17 万 | 1,031.45 万 | -62.52 万 | 2.49% | 18.79 | 5.40 | 18.1% | 轻度控盘 |
| 2025-11-04 | 5.34 | 0.95% | 113.63 万 | 0.00 万 | 1,087.11 万 | 1,090.40 万 | 110.33 万 | 2.63% | 18.51 | 5.34 | 15.7% | 轻度控盘 |
| 2025-11-03 | 5.29 | 1.73% | 421.01 万 | 105.72 万 | 1,334.50 万 | 1,645.79 万 | 4.00 万 | 3.18% | 18.34 | 5.28 | 18.3% | 轻度控盘 |
| 2025-10-31 | 5.20 | -0.95% | 0.00 万 | 114.18 万 | 791.54 万 | 1,629.71 万 | -952.35 万 | 3.83% | 18.02 | 5.23 | 11.7% | 轻度控盘 |
| 2025-10-30 | 5.25 | 1.35% | 228.31 万 | 0.00 万 | 3,567.68 万 | 3,532.31 万 | 263.69 万 | 5.35% | 18.20 | 5.30 | 20.9% | 轻度控盘 |
| 2025-10-29 | 5.18 | -2.08% | 0.00 万 | 0.00 万 | 949.66 万 | 893.38 万 | 56.27 万 | 2.56% | 17.96 | 5.19 | 14.3% | 轻度控盘 |
| 2025-10-28 | 5.29 | 0.38% | 0.00 万 | 531.10 万 | 910.95 万 | 993.20 万 | -613.35 万 | 2.39% | 18.34 | 5.26 | 15.2% | 轻度控盘 |
| 2025-10-27 | 5.27 | -0.38% | 0.00 万 | 225.84 万 | 1,430.76 万 | 1,700.44 万 | -495.52 万 | 3.41% | 18.27 | 5.29 | 16.6% | 轻度控盘 |
| 2025-10-24 | 5.29 | 1.15% | 121.91 万 | 426.18 万 | 2,110.90 万 | 1,703.51 万 | 103.12 万 | 3.65% | 18.34 | 5.25 | 20.2% | 轻度控盘 |
| 2025-10-23 | 5.23 | 0.19% | 709.30 万 | 185.50 万 | 757.69 万 | 972.15 万 | 309.35 万 | 2.51% | 18.13 | 5.19 | 19.6% | 轻度控盘 |
| 2025-10-22 | 5.22 | 0.58% | 186.15 万 | 721.35 万 | 1,121.07 万 | 1,333.44 万 | -747.58 万 | 2.75% | 18.09 | 5.23 | 17.8% | 轻度控盘 |
| 2025-10-21 | 5.19 | 1.96% | 568.13 万 | 346.92 万 | 708.66 万 | 1,420.14 万 | -490.28 万 | 2.50% | 17.99 | 5.15 | 19.6% | 轻度控盘 |
| 2025-10-20 | 5.09 | 1.19% | 224.28 万 | 486.08 万 | 1,497.10 万 | 1,185.69 万 | 49.61 万 | 2.75% | 17.64 | 5.07 | 21.6% | 轻度控盘 |
| 2025-10-17 | 5.03 | 0.80% | 966.14 万 | 201.35 万 | 720.07 万 | 1,160.87 万 | 323.99 万 | 2.31% | 17.44 | 5.03 | 22.7% | 轻度控盘 |
| 2025-10-16 | 4.99 | -1.96% | 213.45 万 | 122.50 万 | 966.13 万 | 1,264.69 万 | -207.61 万 | 2.56% | 17.30 | 5.03 | 16.9% | 轻度控盘 |
| 2025-10-15 | 5.09 | 1.39% | 111.76 万 | 186.05 万 | 873.46 万 | 1,483.42 万 | -684.25 万 | 2.54% | 17.64 | 5.07 | 15.1% | 轻度控盘 |
| 2025-10-14 | 5.02 | 0.20% | 490.65 万 | 100.80 万 | 718.53 万 | 1,521.50 万 | -413.12 万 | 2.55% | 17.40 | 5.02 | 16.7% | 轻度控盘 |
| 2025-10-13 | 5.01 | 0.20% | 100.00 万 | 0.00 万 | 731.44 万 | 1,118.55 万 | -287.11 万 | 2.57% | 17.37 | 4.95 | 14.5% | 轻度控盘 |
| 2025-10-10 | 5.00 | 2.04% | 100.20 万 | 104.79 万 | 1,024.45 万 | 1,934.90 万 | -915.04 万 | 2.91% | 17.33 | 4.98 | 15.4% | 轻度控盘 |
| 2025-10-09 | 4.90 | 0.62% | 102.69 万 | 0.00 万 | 1,223.91 万 | 845.88 万 | 480.72 万 | 2.34% | 16.99 | 4.87 | 19.0% | 轻度控盘 |
| 2025-09-30 | 4.87 | -0.61% | 0.00 万 | 0.00 万 | 306.13 万 | 460.37 万 | -154.24 万 | 1.24% | 16.88 | 4.89 | 12.4% | 轻度控盘 |
| 2025-09-29 | 4.90 | 1.03% | 0.00 万 | 0.00 万 | 901.37 万 | 1,213.97 万 | -312.59 万 | 2.36% | 36.97 | 4.84 | 15.5% | 轻度控盘 |
| 2025-09-26 | 4.85 | 2.32% | 149.02 万 | 0.00 万 | 1,156.54 万 | 1,944.73 万 | -639.17 万 | 3.13% | 36.59 | 4.84 | 16.4% | 轻度控盘 |
| 2025-09-25 | 4.74 | -1.25% | 8.20 万 | 253.73 万 | 560.55 万 | 530.56 万 | -215.54 万 | 1.55% | 35.76 | 4.76 | 16.1% | 轻度控盘 |
| 2025-09-24 | 4.80 | 1.91% | 127.58 万 | 260.07 万 | 706.41 万 | 1,355.99 万 | -782.07 万 | 2.05% | 36.21 | 4.74 | 17.9% | 轻度控盘 |
| 2025-09-23 | 4.71 | -0.84% | 0.00 万 | 0.00 万 | 1,312.34 万 | 1,125.45 万 | 186.89 万 | 2.56% | 35.53 | 4.65 | 21.2% | 轻度控盘 |
| 2025-09-22 | 4.75 | -2.06% | 0.00 万 | 305.30 万 | 1,421.94 万 | 1,106.21 万 | 10.42 万 | 2.25% | 35.83 | 4.73 | 23.7% | 轻度控盘 |
| 2025-09-19 | 4.85 | 0.00% | 82.66 万 | 0.00 万 | 1,500.70 万 | 1,228.91 万 | 354.45 万 | 2.25% | 36.59 | 4.83 | 24.5% | 轻度控盘 |
| 2025-09-18 | 4.85 | -2.41% | 141.81 万 | 248.39 万 | 1,439.24 万 | 978.96 万 | 353.69 万 | 2.47% | 36.59 | 4.91 | 21.8% | 轻度控盘 |
| 2025-09-17 | 4.97 | -0.80% | 64.89 万 | 136.25 万 | 872.25 万 | 639.33 万 | 161.56 万 | 1.57% | 37.49 | 4.97 | 19.1% | 轻度控盘 |
| 2025-09-16 | 5.01 | 0.80% | 280.51 万 | 0.00 万 | 406.51 万 | 1,738.55 万 | -1,051.53 万 | 2.01% | 37.80 | 4.98 | 14.5% | 轻度控盘 |
| 2025-09-15 | 4.97 | -0.40% | 0.00 万 | 0.00 万 | 265.25 万 | 426.88 万 | -161.63 万 | 1.45% | 37.49 | 4.95 | 12.3% | 轻度控盘 |
| 2025-09-12 | 4.99 | 0.00% | 100.55 万 | 477.72 万 | 1,239.14 万 | 1,012.51 万 | -150.54 万 | 2.12% | 37.64 | 5.00 | 21.2% | 轻度控盘 |
| 2025-09-11 | 4.99 | 0.40% | 236.91 万 | 339.10 万 | 792.86 万 | 1,073.46 万 | -382.79 万 | 1.97% | 37.64 | 4.96 | 18.8% | 轻度控盘 |
| 2025-09-10 | 4.97 | 0.61% | 0.00 万 | 170.74 万 | 625.28 万 | 899.53 万 | -444.99 万 | 1.62% | 37.49 | 4.95 | 16.3% | 轻度控盘 |
| 2025-09-09 | 4.94 | -0.40% | 165.32 万 | 260.15 万 | 741.60 万 | 1,139.14 万 | -492.38 万 | 1.78% | 37.27 | 4.96 | 18.3% | 轻度控盘 |
| 2025-09-08 | 4.96 | 1.22% | 485.20 万 | 889.62 万 | 736.00 万 | 1,122.32 万 | -790.74 万 | 2.33% | 37.42 | 4.94 | 18.2% | 轻度控盘 |