最新收盘价
5.42
元
↓ -0.08
(-1.45%)
当日涨跌幅
-1.45%
今日变动
📉 下跌
主力净流入
-281.15 万
资金动向
💸 资金流出
机构参与度
15.5%
控盘程度
轻度控盘
📈 龙泉股份 (002671) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 5.42 | -1.45% | 138.52 万 | 163.29 万 | 649.51 万 | 905.88 万 | -281.15 万 | 1.88% | 18.77 | 5.46 | 15.5% | 轻度控盘 |
| 2026-03-25 | 5.50 | 2.42% | 468.08 万 | 0.00 万 | 875.07 万 | 822.23 万 | 520.92 万 | 2.11% | 19.05 | 5.46 | 19.8% | 轻度控盘 |
| 2026-03-24 | 5.37 | 6.13% | 0.00 万 | 114.63 万 | 1,100.09 万 | 1,853.32 万 | -867.86 万 | 3.54% | 18.60 | 5.26 | 14.9% | 轻度控盘 |
| 2026-03-23 | 5.06 | -6.47% | 102.99 万 | 108.61 万 | 2,301.90 万 | 2,124.23 万 | 172.04 万 | 4.14% | 17.53 | 5.19 | 19.5% | 轻度控盘 |
| 2026-03-20 | 5.41 | -2.87% | 26.13 万 | 269.52 万 | 1,909.90 万 | 938.42 万 | 728.09 万 | 2.69% | 18.74 | 5.47 | 21.6% | 轻度控盘 |
| 2026-03-19 | 5.57 | -4.46% | 0.00 万 | 0.00 万 | 598.30 万 | 1,035.42 万 | -437.11 万 | 2.15% | 19.29 | 5.66 | 13.9% | 轻度控盘 |
| 2026-03-18 | 5.83 | 2.46% | 338.94 万 | 115.20 万 | 1,237.43 万 | 948.20 万 | 512.98 万 | 2.13% | 20.19 | 5.75 | 22.4% | 轻度控盘 |
| 2026-03-17 | 5.69 | -1.56% | 195.48 万 | 469.93 万 | 1,196.99 万 | 1,108.31 万 | -185.77 万 | 1.97% | 19.71 | 5.79 | 21.2% | 轻度控盘 |
| 2026-03-16 | 5.78 | -1.03% | 171.16 万 | 0.00 万 | 1,581.76 万 | 1,325.20 万 | 427.71 万 | 2.44% | 20.02 | 5.81 | 21.0% | 轻度控盘 |
| 2026-03-13 | 5.84 | 0.52% | 129.99 万 | 0.00 万 | 1,053.46 万 | 1,503.44 万 | -319.99 万 | 2.16% | 20.23 | 5.90 | 17.2% | 轻度控盘 |
| 2026-03-12 | 5.81 | -1.69% | 0.00 万 | 0.00 万 | 1,095.44 万 | 1,117.37 万 | -21.93 万 | 1.74% | 20.12 | 5.85 | 18.5% | 轻度控盘 |
| 2026-03-11 | 5.91 | -1.01% | 0.00 万 | 166.07 万 | 828.64 万 | 1,295.84 万 | -633.27 万 | 2.01% | 20.47 | 5.90 | 15.2% | 轻度控盘 |
| 2026-03-10 | 5.97 | 1.19% | 230.12 万 | 462.09 万 | 1,038.33 万 | 1,969.23 万 | -1,162.87 万 | 2.33% | 20.68 | 5.97 | 17.6% | 轻度控盘 |
| 2026-03-09 | 5.90 | -0.67% | 0.00 万 | 469.19 万 | 1,845.02 万 | 1,123.82 万 | 252.01 万 | 2.78% | 20.43 | 5.91 | 19.2% | 轻度控盘 |
| 2026-03-06 | 5.94 | 3.13% | 0.00 万 | 0.00 万 | 1,186.24 万 | 1,187.52 万 | -1.28 万 | 2.11% | 20.57 | 5.88 | 17.5% | 轻度控盘 |
| 2026-03-05 | 5.76 | 1.59% | 124.99 万 | 113.40 万 | 684.83 万 | 1,007.45 万 | -311.04 万 | 1.98% | 19.95 | 5.76 | 15.1% | 轻度控盘 |
| 2026-03-04 | 5.67 | 0.00% | 372.66 万 | 99.99 万 | 1,149.52 万 | 966.41 万 | 455.78 万 | 2.54% | 19.64 | 5.67 | 18.3% | 轻度控盘 |
| 2026-03-03 | 5.67 | -1.39% | 404.93 万 | 48.44 万 | 1,078.38 万 | 2,474.88 万 | -1,040.01 万 | 2.91% | 19.64 | 5.76 | 16.7% | 轻度控盘 |
| 2026-03-02 | 5.75 | -3.69% | 0.00 万 | 278.00 万 | 1,275.32 万 | 1,259.58 万 | -262.27 万 | 3.06% | 19.91 | 5.80 | 15.2% | 轻度控盘 |
| 2026-02-27 | 5.97 | 0.34% | 0.00 万 | 135.21 万 | 1,161.04 万 | 1,043.14 万 | -17.31 万 | 1.90% | 20.68 | 5.93 | 19.2% | 轻度控盘 |
| 2026-02-26 | 5.95 | -1.16% | 0.00 万 | 75.24 万 | 1,029.91 万 | 803.40 万 | 151.27 万 | 1.99% | 20.61 | 5.95 | 17.9% | 轻度控盘 |
| 2026-02-25 | 6.02 | 1.35% | 173.90 万 | 302.97 万 | 2,438.88 万 | 2,802.03 万 | -492.21 万 | 3.12% | 20.85 | 6.03 | 22.6% | 轻度控盘 |
| 2026-02-24 | 5.94 | 4.39% | 261.74 万 | 214.21 万 | 1,531.07 万 | 1,863.45 万 | -284.85 万 | 2.81% | 20.57 | 5.89 | 18.9% | 轻度控盘 |
| 2026-02-13 | 5.69 | -0.52% | 0.00 万 | 0.00 万 | 914.16 万 | 876.03 万 | 38.13 万 | 1.88% | 19.71 | 5.72 | 17.1% | 轻度控盘 |
| 2026-02-12 | 5.72 | -2.22% | 0.00 万 | 221.88 万 | 1,217.44 万 | 1,461.47 万 | -465.90 万 | 2.27% | 19.81 | 5.78 | 17.9% | 轻度控盘 |
| 2026-02-11 | 5.85 | 0.17% | 106.73 万 | 245.59 万 | 1,493.35 万 | 1,143.19 万 | 211.30 万 | 2.17% | 20.26 | 5.87 | 20.8% | 轻度控盘 |
| 2026-02-10 | 5.84 | 0.52% | 117.40 万 | 317.36 万 | 1,125.69 万 | 1,900.43 万 | -974.70 万 | 2.55% | 20.23 | 5.85 | 16.3% | 轻度控盘 |
| 2026-02-09 | 5.81 | -0.34% | 0.00 万 | 244.73 万 | 1,133.17 万 | 1,477.87 万 | -589.43 万 | 2.18% | 20.12 | 5.83 | 17.8% | 轻度控盘 |
| 2026-02-06 | 5.83 | 0.00% | 197.30 万 | 119.45 万 | 990.61 万 | 1,307.82 万 | -239.36 万 | 2.26% | 20.19 | 5.86 | 19.5% | 轻度控盘 |
| 2026-02-05 | 5.83 | -0.85% | 537.71 万 | 587.46 万 | 1,854.68 万 | 2,600.30 万 | -795.37 万 | 2.97% | 20.19 | 5.90 | 23.4% | 轻度控盘 |
| 2026-02-04 | 5.88 | 2.08% | 1,634.63 万 | 763.93 万 | 1,620.18 万 | 1,845.54 万 | 645.35 万 | 3.04% | 20.37 | 5.86 | 26.9% | 中度控盘 |
| 2026-02-03 | 5.76 | 2.13% | 0.00 万 | 0.00 万 | 1,070.13 万 | 1,334.97 万 | -264.84 万 | 2.59% | 19.95 | 5.73 | 15.3% | 轻度控盘 |
| 2026-02-02 | 5.64 | -1.57% | 0.00 万 | 432.69 万 | 1,584.16 万 | 1,496.82 万 | -345.35 万 | 2.85% | 19.53 | 5.69 | 17.9% | 轻度控盘 |
| 2026-01-30 | 5.73 | 0.70% | 110.28 万 | 0.00 万 | 1,214.86 万 | 1,451.68 万 | -126.54 万 | 2.28% | 19.85 | 5.69 | 18.1% | 轻度控盘 |
| 2026-01-29 | 5.69 | -0.52% | 0.00 万 | 122.85 万 | 1,213.95 万 | 1,903.58 万 | -812.48 万 | 2.45% | 19.71 | 5.71 | 17.0% | 轻度控盘 |
| 2026-01-28 | 5.72 | 0.18% | 0.00 万 | 0.00 万 | 1,101.22 万 | 1,242.77 万 | -141.55 万 | 2.20% | 19.81 | 5.72 | 17.6% | 轻度控盘 |
| 2026-01-27 | 5.71 | -1.72% | 142.35 万 | 249.01 万 | 1,532.07 万 | 1,244.54 万 | 180.87 万 | 2.51% | 19.78 | 5.71 | 20.7% | 轻度控盘 |