最新收盘价
8.96
元
→ 0.00
(0.00%)
当日涨跌幅
0.00%
今日变动
➡ 平盘
主力净流入
177.19 万
资金动向
💰 资金流入
机构参与度
36.1%
控盘程度
中度控盘
📈 TCL智家 (002668) 资金流向详细数据 (共 37 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 8.96 | 0.00% | 905.69 万 | 640.30 万 | 2,745.01 万 | 2,833.21 万 | 177.19 万 | 1.02% | 8.65 | 9.03 | 36.1% | 中度控盘 |
| 2026-03-25 | 8.96 | 2.17% | 1,270.85 万 | 1,439.41 万 | 3,089.90 万 | 1,799.54 万 | 1,121.79 万 | 1.00% | 8.65 | 8.88 | 39.2% | 中度控盘 |
| 2026-03-24 | 8.77 | 1.74% | 1,219.13 万 | 555.81 万 | 2,551.24 万 | 2,306.62 万 | 907.95 万 | 1.06% | 8.46 | 8.67 | 32.5% | 中度控盘 |
| 2026-03-23 | 8.62 | -4.43% | 245.70 万 | 891.84 万 | 2,928.01 万 | 3,631.55 万 | -1,349.68 万 | 1.41% | 8.32 | 8.70 | 25.0% | 中度控盘 |
| 2026-03-20 | 9.02 | -1.10% | 256.33 万 | 450.77 万 | 1,205.56 万 | 2,407.28 万 | -1,396.16 万 | 0.82% | 8.70 | 9.07 | 21.9% | 轻度控盘 |
| 2026-03-19 | 9.12 | -2.56% | 1,828.96 万 | 1,866.43 万 | 2,244.85 万 | 3,147.12 万 | -939.74 万 | 1.23% | 8.80 | 9.22 | 30.3% | 中度控盘 |
| 2026-03-18 | 9.36 | 0.00% | 0.00 万 | 280.51 万 | 1,614.52 万 | 1,254.75 万 | 79.27 万 | 0.75% | 9.03 | 9.36 | 23.5% | 轻度控盘 |
| 2026-03-17 | 9.36 | -0.32% | 854.59 万 | 100.40 万 | 2,018.18 万 | 2,296.86 万 | 475.50 万 | 1.06% | 9.03 | 9.38 | 26.6% | 中度控盘 |
| 2026-03-16 | 9.39 | -2.19% | 994.63 万 | 1,960.36 万 | 4,063.69 万 | 7,889.70 万 | -4,791.73 万 | 2.01% | 9.06 | 9.42 | 26.6% | 中度控盘 |
| 2026-03-13 | 9.60 | 0.42% | 520.04 万 | 421.00 万 | 2,875.42 万 | 3,111.44 万 | -136.98 万 | 1.32% | 9.26 | 9.60 | 27.3% | 中度控盘 |
| 2026-03-12 | 9.56 | -1.95% | 2,876.28 万 | 2,558.01 万 | 5,130.06 万 | 4,461.36 万 | 986.97 万 | 2.12% | 9.23 | 9.59 | 35.0% | 中度控盘 |
| 2026-03-11 | 9.75 | -2.79% | 1,633.46 万 | 2,048.98 万 | 7,372.34 万 | 4,392.74 万 | 2,564.07 万 | 2.65% | 9.41 | 9.71 | 32.5% | 中度控盘 |
| 2026-03-10 | 10.03 | 3.40% | 3,108.35 万 | 2,046.01 万 | 9,466.88 万 | 6,441.35 万 | 4,087.87 万 | 2.73% | 9.68 | 9.82 | 38.3% | 中度控盘 |
| 2026-03-09 | 9.70 | -0.41% | 1,085.89 万 | 2,317.52 万 | 3,493.73 万 | 2,326.91 万 | -64.81 万 | 1.36% | 9.36 | 9.62 | 31.7% | 中度控盘 |
| 2026-03-06 | 9.74 | 2.20% | 1,129.07 万 | 1,263.25 万 | 3,305.22 万 | 2,220.24 万 | 950.80 万 | 1.21% | 9.40 | 9.64 | 32.5% | 中度控盘 |
| 2026-03-05 | 9.53 | 0.95% | 491.80 万 | 495.43 万 | 3,719.20 万 | 2,614.26 万 | 1,101.31 万 | 1.23% | 9.20 | 9.53 | 30.6% | 中度控盘 |
| 2026-03-04 | 9.44 | -2.07% | 561.43 万 | 1,584.83 万 | 3,130.63 万 | 2,708.26 万 | -601.03 万 | 1.30% | 9.11 | 9.48 | 27.5% | 中度控盘 |
| 2026-03-03 | 9.64 | -0.82% | 769.21 万 | 1,494.86 万 | 3,009.84 万 | 4,180.78 万 | -1,896.60 万 | 1.39% | 9.30 | 9.74 | 27.5% | 中度控盘 |
| 2026-03-02 | 9.72 | -2.51% | 1,802.69 万 | 1,826.75 万 | 4,091.15 万 | 4,342.08 万 | -275.00 万 | 1.89% | 9.38 | 9.73 | 30.0% | 中度控盘 |
| 2026-02-27 | 9.97 | -0.20% | 903.78 万 | 1,050.65 万 | 2,535.72 万 | 1,401.86 万 | 986.99 万 | 0.86% | 9.62 | 9.97 | 34.6% | 中度控盘 |
| 2026-02-26 | 9.99 | -1.19% | 1,385.49 万 | 2,103.94 万 | 4,093.15 万 | 4,506.71 万 | -1,132.02 万 | 1.60% | 9.64 | 10.03 | 31.5% | 中度控盘 |
| 2026-02-25 | 10.11 | 0.50% | 1,925.83 万 | 1,916.01 万 | 3,928.75 万 | 3,149.62 万 | 788.95 万 | 1.38% | 9.76 | 10.15 | 35.1% | 中度控盘 |
| 2026-02-24 | 10.06 | 0.80% | 1,897.47 万 | 401.61 万 | 4,586.58 万 | 3,539.07 万 | 2,543.38 万 | 1.67% | 9.71 | 10.08 | 31.7% | 中度控盘 |
| 2026-02-13 | 9.98 | -0.80% | 611.91 万 | 645.26 万 | 2,038.40 万 | 1,642.25 万 | 362.79 万 | 0.74% | 9.63 | 10.04 | 29.5% | 中度控盘 |
| 2026-02-12 | 10.06 | -0.49% | 0.00 万 | 252.46 万 | 1,731.62 万 | 1,989.11 万 | -509.95 万 | 0.78% | 9.71 | 10.09 | 22.8% | 轻度控盘 |
| 2026-02-11 | 10.11 | 0.70% | 833.21 万 | 615.84 万 | 2,679.76 万 | 5,066.13 万 | -2,169.01 万 | 1.14% | 9.76 | 10.10 | 27.7% | 中度控盘 |
| 2026-02-10 | 10.04 | 0.00% | 901.69 万 | 920.90 万 | 1,705.26 万 | 2,714.82 万 | -1,028.77 万 | 0.87% | 9.69 | 10.06 | 26.7% | 中度控盘 |
| 2026-02-09 | 10.04 | 0.00% | 1,313.81 万 | 4,377.16 万 | 2,662.58 万 | 2,338.11 万 | -2,738.87 万 | 1.18% | 9.69 | 10.01 | 29.2% | 中度控盘 |
| 2026-02-06 | 10.04 | -0.50% | 0.00 万 | 345.30 万 | 1,899.69 万 | 1,820.34 万 | -265.96 万 | 0.85% | 9.69 | 10.06 | 23.6% | 轻度控盘 |
| 2026-02-05 | 10.09 | 1.31% | 2,223.05 万 | 1,271.97 万 | 3,194.47 万 | 2,690.93 万 | 1,454.62 万 | 1.39% | 9.74 | 10.09 | 31.4% | 中度控盘 |
| 2026-02-04 | 9.96 | 1.94% | 633.75 万 | 519.20 万 | 3,078.72 万 | 2,557.68 万 | 635.59 万 | 1.25% | 9.61 | 9.86 | 26.2% | 中度控盘 |
| 2026-02-03 | 9.77 | -0.81% | 195.65 万 | 1,140.05 万 | 3,335.89 万 | 2,607.15 万 | -215.66 万 | 1.39% | 9.43 | 9.79 | 23.9% | 轻度控盘 |
| 2026-02-02 | 9.85 | -2.18% | 910.07 万 | 616.52 万 | 1,511.74 万 | 1,807.46 万 | -2.17 万 | 1.03% | 9.51 | 9.96 | 22.9% | 轻度控盘 |
| 2026-01-30 | 10.07 | -0.10% | 447.01 万 | 1,083.42 万 | 2,363.56 万 | 2,695.33 万 | -968.19 万 | 1.05% | 9.72 | 10.05 | 24.1% | 轻度控盘 |
| 2026-01-29 | 10.08 | 1.31% | 517.76 万 | 217.36 万 | 2,244.68 万 | 3,411.66 万 | -866.57 万 | 1.08% | 9.73 | 10.01 | 23.2% | 轻度控盘 |
| 2026-01-28 | 9.95 | 0.00% | 186.11 万 | 658.12 万 | 1,666.07 万 | 1,790.80 万 | -596.74 万 | 0.82% | 9.60 | 9.93 | 22.7% | 轻度控盘 |
| 2026-01-27 | 9.95 | -1.49% | 400.80 万 | 1,203.88 万 | 2,284.30 万 | 3,235.81 万 | -1,754.60 万 | 1.20% | 9.60 | 9.99 | 23.1% | 轻度控盘 |