最新收盘价
13.56
元
↑ 0.21
(1.57%)
当日涨跌幅
1.57%
今日变动
📈 上涨
主力净流入
1,018.71 万
资金动向
💰 资金流入
机构参与度
24.3%
控盘程度
轻度控盘
📈 威领股份 (002667) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 13.56 | 1.57% | 737.32 万 | 693.39 万 | 3,685.51 万 | 2,710.72 万 | 1,018.71 万 | 5.23% | -203.11 | 13.56 | 24.3% | 轻度控盘 |
| 2025-12-19 | 13.35 | 0.60% | 461.64 万 | 607.54 万 | 3,427.14 万 | 3,904.12 万 | -622.89 万 | 6.18% | -199.97 | 13.25 | 21.0% | 轻度控盘 |
| 2025-12-18 | 13.27 | -4.26% | 440.53 万 | 1,211.96 万 | 3,951.55 万 | 5,033.20 万 | -1,853.08 万 | 7.02% | -198.77 | 13.46 | 20.8% | 轻度控盘 |
| 2025-12-17 | 13.86 | 5.48% | 1,262.18 万 | 1,149.47 万 | 6,014.91 万 | 4,537.77 万 | 1,589.85 万 | 8.93% | -207.61 | 13.51 | 23.5% | 轻度控盘 |
| 2025-12-16 | 13.14 | -2.52% | 1,077.87 万 | 1,964.63 万 | 2,047.49 万 | 2,982.19 万 | -1,821.46 万 | 4.89% | -196.82 | 13.25 | 21.2% | 轻度控盘 |
| 2025-12-15 | 13.48 | -3.65% | 580.89 万 | 2,156.51 万 | 3,046.68 万 | 5,209.55 万 | -3,738.49 万 | 6.69% | -201.92 | 13.64 | 20.0% | 轻度控盘 |
| 2025-12-12 | 13.99 | 0.72% | 1,586.74 万 | 559.46 万 | 6,983.96 万 | 5,278.49 万 | 2,732.75 万 | 8.96% | -209.56 | 14.11 | 26.0% | 中度控盘 |
| 2025-12-11 | 13.89 | -2.05% | 1,274.52 万 | 3,371.08 万 | 5,199.09 万 | 6,458.97 万 | -3,356.44 万 | 7.57% | -208.06 | 13.81 | 23.8% | 轻度控盘 |
| 2025-12-10 | 14.18 | -3.47% | 265.22 万 | 1,462.11 万 | 3,443.57 万 | 7,547.75 万 | -5,301.07 万 | 6.53% | -212.40 | 14.31 | 18.9% | 轻度控盘 |
| 2025-12-09 | 14.69 | -2.39% | 1,390.30 万 | 2,524.04 万 | 4,024.13 万 | 6,347.28 万 | -3,456.88 万 | 7.81% | -220.04 | 14.77 | 21.5% | 轻度控盘 |
| 2025-12-08 | 15.05 | 0.60% | 2,060.53 万 | 3,450.88 万 | 5,983.08 万 | 7,724.73 万 | -3,132.00 万 | 9.63% | -225.43 | 15.18 | 24.8% | 轻度控盘 |
| 2025-12-05 | 14.96 | -4.10% | 4,127.74 万 | 4,299.64 万 | 9,678.46 万 | 1.22 亿 | -2,684.33 万 | 13.86% | -224.08 | 15.20 | 27.7% | 中度控盘 |
| 2025-12-04 | 15.60 | 1.89% | 9,936.70 万 | 4,085.34 万 | 1.45 亿 | 1.39 亿 | 6,425.33 万 | 18.27% | -233.67 | 15.88 | 31.7% | 中度控盘 |
| 2025-12-03 | 15.31 | -5.96% | 5,834.70 万 | 5,440.87 万 | 1.50 亿 | 1.48 亿 | 555.38 万 | 18.87% | -229.33 | 15.63 | 23.3% | 轻度控盘 |
| 2025-12-02 | 16.28 | -3.67% | 6,563.27 万 | 7,448.10 万 | 2.51 亿 | 2.89 亿 | -4,680.63 万 | 27.56% | -243.86 | 16.98 | 22.5% | 轻度控盘 |
| 2025-12-01 | 16.90 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -253.14 | 13.56 | 16.8% | 轻度控盘 |
| 2025-11-28 | 16.90 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -253.14 | 13.56 | 16.8% | 轻度控盘 |
| 2025-11-27 | 16.90 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -253.14 | 13.56 | 16.8% | 轻度控盘 |
| 2025-11-26 | 16.90 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -253.14 | 13.56 | 16.8% | 轻度控盘 |
| 2025-11-25 | 16.90 | -% | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | 0.00 万 | -% | -253.14 | 13.56 | 16.8% | 轻度控盘 |
| 2025-11-24 | 16.90 | 10.03% | 1.42 亿 | 6,573.03 万 | 1.26 亿 | 1.36 亿 | 6,600.73 万 | 15.11% | -253.14 | 16.50 | 39.5% | 中度控盘 |
| 2025-11-21 | 15.36 | -6.85% | 4,203.84 万 | 6,104.56 万 | 1.53 亿 | 1.37 亿 | -368.98 万 | 20.70% | -230.08 | 15.59 | 27.5% | 中度控盘 |
| 2025-11-20 | 16.49 | 6.94% | 2.56 亿 | 1.38 亿 | 2.26 亿 | 2.40 亿 | 1.04 亿 | 25.47% | -247.00 | 16.57 | 38.4% | 中度控盘 |
| 2025-11-19 | 15.42 | -0.52% | 1,600.72 万 | 874.13 万 | 1.18 亿 | 7,506.52 万 | 5,051.14 万 | 14.26% | -230.98 | 15.60 | 24.6% | 轻度控盘 |
| 2025-11-18 | 15.50 | 0.52% | 1,448.87 万 | 1,951.43 万 | 8,582.97 万 | 1.11 亿 | -3,054.45 万 | 13.44% | -232.17 | 15.29 | 23.0% | 轻度控盘 |
| 2025-11-17 | 15.42 | 1.18% | 2,867.54 万 | 2,773.13 万 | 1.28 亿 | 1.35 亿 | -613.05 万 | 16.79% | -230.98 | 15.49 | 28.0% | 中度控盘 |
| 2025-11-14 | 15.24 | 5.10% | 6,903.62 万 | 9,098.79 万 | 2.18 亿 | 2.11 亿 | -1,454.20 万 | 23.53% | -228.28 | 15.05 | 32.4% | 中度控盘 |
| 2025-11-13 | 14.50 | 6.15% | 1.70 亿 | 9,756.72 万 | 2.01 亿 | 1.64 亿 | 1.10 亿 | 23.86% | -217.19 | 14.51 | 37.1% | 中度控盘 |
| 2025-11-12 | 13.66 | 1.26% | 3,417.73 万 | 1,268.59 万 | 8,113.07 万 | 8,177.88 万 | 2,084.33 万 | 13.69% | -204.61 | 13.52 | 29.2% | 中度控盘 |
| 2025-11-11 | 13.49 | -2.53% | 2,099.42 万 | 6,382.35 万 | 1.52 亿 | 1.08 亿 | 56.49 万 | 20.56% | -202.07 | 13.69 | 28.5% | 中度控盘 |
| 2025-11-10 | 13.84 | 10.02% | 1.02 亿 | 2,629.59 万 | 3,728.64 万 | 5,972.24 万 | 5,310.75 万 | 7.01% | -207.31 | 13.56 | 45.4% | 完全控盘 |
| 2025-11-07 | 12.58 | 1.53% | 173.91 万 | 125.10 万 | 2,908.67 万 | 2,567.72 万 | 389.76 万 | 4.91% | -188.44 | 12.51 | 20.6% | 轻度控盘 |
| 2025-11-06 | 12.39 | -0.48% | 0.00 万 | 0.00 万 | 1,166.55 万 | 1,614.15 万 | -447.60 万 | 2.61% | -185.59 | 12.35 | 16.7% | 轻度控盘 |
| 2025-11-05 | 12.45 | 1.22% | 227.10 万 | 1.48 万 | 1,715.40 万 | 2,228.41 万 | -287.39 万 | 3.58% | -186.49 | 12.40 | 19.4% | 轻度控盘 |
| 2025-11-04 | 12.30 | -1.28% | 108.42 万 | 372.67 万 | 1,325.08 万 | 2,815.30 万 | -1,754.48 万 | 4.52% | -184.24 | 12.41 | 16.5% | 轻度控盘 |
| 2025-11-03 | 12.46 | 3.32% | 759.14 万 | 405.62 万 | 4,784.99 万 | 5,008.00 万 | 130.51 万 | 7.22% | -186.64 | 12.33 | 25.2% | 中度控盘 |
| 2025-10-31 | 12.06 | 0.75% | 1,269.44 万 | 557.86 万 | 3,974.07 万 | 4,545.98 万 | 139.67 万 | 6.63% | -180.65 | 12.20 | 25.9% | 中度控盘 |
| 2025-10-30 | 11.97 | 0.76% | 389.79 万 | 1,361.52 万 | 2,836.70 万 | 2,734.65 万 | -869.67 万 | 5.77% | -179.30 | 11.89 | 20.8% | 轻度控盘 |
| 2025-10-29 | 11.88 | 2.68% | 633.78 万 | 562.56 万 | 3,113.03 万 | 2,034.94 万 | 1,149.30 万 | 4.64% | -177.95 | 11.77 | 24.9% | 轻度控盘 |
| 2025-10-28 | 11.57 | -1.87% | 0.00 万 | 192.67 万 | 995.14 万 | 1,481.96 万 | -679.49 万 | 2.61% | -173.31 | 11.63 | 17.2% | 轻度控盘 |
| 2025-10-27 | 11.79 | -1.75% | 219.93 万 | 187.65 万 | 1,523.35 万 | 2,891.14 万 | -1,335.52 万 | 4.03% | -176.60 | 11.83 | 17.4% | 轻度控盘 |
| 2025-10-24 | 12.00 | 0.00% | 85.42 万 | 588.24 万 | 3,027.58 万 | 2,392.44 万 | 132.32 万 | 3.98% | -179.75 | 12.16 | 24.7% | 轻度控盘 |
| 2025-10-23 | 12.00 | 0.25% | 0.00 万 | 128.10 万 | 638.44 万 | 962.95 万 | -452.61 万 | 3.11% | -179.75 | 11.89 | 13.9% | 轻度控盘 |