最新收盘价
12.39
元
↓ -0.06
(-0.48%)
当日涨跌幅
-0.48%
今日变动
📉 下跌
主力净流入
-447.60 万
资金动向
💸 资金流出
机构参与度
16.7%
控盘程度
轻度控盘
📈 威领股份 (002667) 资金流向详细数据 (共 38 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-06 | 12.39 | -0.48% | 0.00 万 | 0.00 万 | 1,166.55 万 | 1,614.15 万 | -447.60 万 | 2.61% | -185.59 | 12.35 | 16.7% | 轻度控盘 |
| 2025-11-05 | 12.45 | 1.22% | 227.10 万 | 1.48 万 | 1,715.40 万 | 2,228.41 万 | -287.39 万 | 3.58% | -186.49 | 12.40 | 19.4% | 轻度控盘 |
| 2025-11-04 | 12.30 | -1.28% | 108.42 万 | 372.67 万 | 1,325.08 万 | 2,815.30 万 | -1,754.48 万 | 4.52% | -184.24 | 12.41 | 16.5% | 轻度控盘 |
| 2025-11-03 | 12.46 | 3.32% | 759.14 万 | 405.62 万 | 4,784.99 万 | 5,008.00 万 | 130.51 万 | 7.22% | -186.64 | 12.33 | 25.2% | 中度控盘 |
| 2025-10-31 | 12.06 | 0.75% | 1,269.44 万 | 557.86 万 | 3,974.07 万 | 4,545.98 万 | 139.67 万 | 6.63% | -180.65 | 12.20 | 25.9% | 中度控盘 |
| 2025-10-30 | 11.97 | 0.76% | 389.79 万 | 1,361.52 万 | 2,836.70 万 | 2,734.65 万 | -869.67 万 | 5.77% | -179.30 | 11.89 | 20.8% | 轻度控盘 |
| 2025-10-29 | 11.88 | 2.68% | 633.78 万 | 562.56 万 | 3,113.03 万 | 2,034.94 万 | 1,149.30 万 | 4.64% | -177.95 | 11.77 | 24.9% | 轻度控盘 |
| 2025-10-28 | 11.57 | -1.87% | 0.00 万 | 192.67 万 | 995.14 万 | 1,481.96 万 | -679.49 万 | 2.61% | -173.31 | 11.63 | 17.2% | 轻度控盘 |
| 2025-10-27 | 11.79 | -1.75% | 219.93 万 | 187.65 万 | 1,523.35 万 | 2,891.14 万 | -1,335.52 万 | 4.03% | -176.60 | 11.83 | 17.4% | 轻度控盘 |
| 2025-10-24 | 12.00 | 0.00% | 85.42 万 | 588.24 万 | 3,027.58 万 | 2,392.44 万 | 132.32 万 | 3.98% | -179.75 | 12.16 | 24.7% | 轻度控盘 |
| 2025-10-23 | 12.00 | 0.25% | 0.00 万 | 128.10 万 | 638.44 万 | 962.95 万 | -452.61 万 | 3.11% | -179.75 | 11.89 | 13.9% | 轻度控盘 |
| 2025-10-22 | 11.97 | 2.05% | 419.42 万 | 121.20 万 | 3,777.43 万 | 2,098.36 万 | 1,977.29 万 | 5.04% | -179.30 | 12.02 | 25.3% | 中度控盘 |
| 2025-10-21 | 11.73 | 2.27% | 0.00 万 | 393.93 万 | 1,857.73 万 | 1,687.46 万 | -223.65 万 | 3.47% | -175.70 | 11.72 | 18.7% | 轻度控盘 |
| 2025-10-20 | 11.47 | 0.88% | 0.00 万 | 0.81 万 | 640.13 万 | 1,167.95 万 | -528.64 万 | 2.43% | -171.81 | 11.47 | 13.7% | 轻度控盘 |
| 2025-10-17 | 11.37 | -1.98% | 367.75 万 | 463.23 万 | 1,015.80 万 | 1,797.98 万 | -877.66 万 | 3.78% | -170.31 | 11.60 | 17.9% | 轻度控盘 |
| 2025-10-16 | 11.60 | -3.33% | 492.40 万 | 904.09 万 | 1,402.84 万 | 2,300.94 万 | -1,309.79 万 | 3.97% | -161.61 | 11.72 | 22.0% | 轻度控盘 |
| 2025-10-15 | 12.00 | 1.01% | 2,176.73 万 | 1,092.88 万 | 3,490.37 万 | 4,248.23 万 | 325.99 万 | 5.84% | -167.18 | 12.11 | 31.0% | 中度控盘 |
| 2025-10-14 | 11.88 | 2.06% | 1,293.00 万 | 931.70 万 | 6,173.92 万 | 3,881.08 万 | 2,654.14 万 | 7.63% | -165.51 | 12.11 | 28.8% | 中度控盘 |
| 2025-10-13 | 11.64 | 2.28% | 246.62 万 | 640.33 万 | 2,776.90 万 | 2,347.09 万 | 36.10 万 | 4.80% | -162.16 | 11.33 | 21.8% | 轻度控盘 |
| 2025-10-10 | 11.38 | -2.98% | 120.74 万 | 120.00 万 | 848.26 万 | 2,032.85 万 | -1,183.85 万 | 3.32% | -158.54 | 11.46 | 16.0% | 轻度控盘 |
| 2025-10-09 | 11.73 | 0.77% | 159.27 万 | 625.62 万 | 2,511.58 万 | 3,712.26 万 | -1,667.03 万 | 5.21% | -163.42 | 11.75 | 20.7% | 轻度控盘 |
| 2025-09-30 | 11.64 | 3.28% | 297.17 万 | 1,094.88 万 | 4,260.39 万 | 2,847.05 万 | 615.63 万 | 5.70% | -162.16 | 11.69 | 25.2% | 中度控盘 |
| 2025-09-29 | 11.27 | 1.62% | 126.24 万 | 1,243.15 万 | 1,694.90 万 | 2,304.95 万 | -1,726.96 万 | 3.77% | 1,244.27 | 11.18 | 19.1% | 轻度控盘 |
| 2025-09-26 | 11.09 | -0.45% | 0.00 万 | 0.00 万 | 718.85 万 | 1,172.26 万 | -453.41 万 | 2.46% | 1,224.40 | 11.16 | 16.0% | 轻度控盘 |
| 2025-09-25 | 11.14 | -1.59% | 342.90 万 | 232.64 万 | 1,383.81 万 | 1,592.89 万 | -98.82 万 | 3.17% | 1,229.92 | 11.24 | 22.0% | 轻度控盘 |
| 2025-09-24 | 11.32 | 3.10% | 179.91 万 | 276.77 万 | 2,332.90 万 | 2,051.80 万 | 184.23 万 | 4.15% | 1,249.79 | 11.24 | 23.1% | 轻度控盘 |
| 2025-09-23 | 10.98 | -3.35% | 382.06 万 | 1,600.36 万 | 2,889.02 万 | 3,550.17 万 | -1,879.45 万 | 5.58% | 1,212.25 | 10.90 | 23.2% | 轻度控盘 |
| 2025-09-22 | 11.36 | -4.70% | 330.25 万 | 731.31 万 | 2,783.81 万 | 3,140.84 万 | -758.10 万 | 5.59% | 1,254.21 | 11.43 | 22.8% | 轻度控盘 |
| 2025-09-19 | 11.92 | 2.23% | 884.81 万 | 981.75 万 | 3,793.46 万 | 4,475.59 万 | -779.06 万 | 7.06% | 1,316.04 | 11.78 | 25.2% | 中度控盘 |
| 2025-09-18 | 11.66 | -3.32% | 1,128.04 万 | 2,044.49 万 | 3,913.28 万 | 3,717.92 万 | -721.10 万 | 6.32% | 1,287.33 | 11.79 | 27.0% | 中度控盘 |
| 2025-09-17 | 12.06 | -1.07% | 113.80 万 | 489.82 万 | 3,027.55 万 | 2,337.57 万 | 313.96 万 | 3.97% | 1,331.49 | 12.07 | 25.7% | 中度控盘 |
| 2025-09-16 | 12.19 | -2.79% | 121.30 万 | 885.07 万 | 2,911.01 万 | 4,667.60 万 | -2,520.36 万 | 5.89% | 1,345.85 | 12.23 | 21.3% | 轻度控盘 |
| 2025-09-15 | 12.54 | -1.34% | 136.50 万 | 927.68 万 | 3,988.66 万 | 5,733.52 万 | -2,536.04 万 | 6.64% | 1,384.49 | 12.74 | 23.1% | 轻度控盘 |
| 2025-09-12 | 12.71 | 6.18% | 2,862.77 万 | 1,579.52 万 | 8,036.88 万 | 7,628.24 万 | 1,691.89 万 | 11.46% | 1,403.26 | 12.34 | 29.4% | 中度控盘 |
| 2025-09-11 | 11.97 | 1.61% | 92.73 万 | 115.90 万 | 3,140.43 万 | 2,749.06 万 | 368.20 万 | 5.52% | 1,321.56 | 11.70 | 22.6% | 轻度控盘 |
| 2025-09-10 | 11.78 | -5.84% | 948.24 万 | 2,861.32 万 | 5,929.42 万 | 7,194.77 万 | -3,178.42 万 | 10.43% | 1,300.58 | 11.93 | 24.8% | 轻度控盘 |
| 2025-09-09 | 12.51 | -5.58% | 648.96 万 | 2,380.94 万 | 5,209.63 万 | 8,173.13 万 | -4,695.48 万 | 8.45% | 1,381.18 | 12.87 | 24.9% | 轻度控盘 |
| 2025-09-08 | 13.25 | 1.92% | 1,550.61 万 | 1,773.93 万 | 5,948.03 万 | 6,542.88 万 | -818.18 万 | 7.61% | 1,462.88 | 13.17 | 28.8% | 中度控盘 |