最新收盘价
5.70
元
↑ 0.13
(2.33%)
当日涨跌幅
2.33%
今日变动
📈 上涨
主力净流入
108.73 万
资金动向
💰 资金流入
机构参与度
19.8%
控盘程度
轻度控盘
📈 德联集团 (002666) 资金流向详细数据 (共 39 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-07 | 5.70 | 2.33% | 125.23 万 | 0.00 万 | 2,059.20 万 | 2,075.70 万 | 108.73 万 | 3.80% | 42.09 | 5.66 | 19.8% | 轻度控盘 |
| 2025-11-06 | 5.57 | 0.36% | 100.08 万 | 0.00 万 | 1,019.86 万 | 926.81 万 | 193.13 万 | 2.23% | 41.13 | 5.52 | 18.9% | 轻度控盘 |
| 2025-11-05 | 5.55 | 1.83% | 333.07 万 | 104.71 万 | 1,076.91 万 | 1,064.52 万 | 240.75 万 | 2.46% | 40.98 | 5.51 | 19.7% | 轻度控盘 |
| 2025-11-04 | 5.45 | 0.18% | 324.20 万 | 0.00 万 | 1,003.51 万 | 1,038.96 万 | 288.75 万 | 2.15% | 40.24 | 5.43 | 20.4% | 轻度控盘 |
| 2025-11-03 | 5.44 | 0.18% | 0.00 万 | 236.81 万 | 828.00 万 | 1,214.05 万 | -622.86 万 | 2.42% | 40.17 | 5.41 | 14.2% | 轻度控盘 |
| 2025-10-31 | 5.43 | -0.18% | 189.66 万 | 216.13 万 | 988.80 万 | 777.38 万 | 184.95 万 | 2.41% | 40.09 | 5.43 | 17.6% | 轻度控盘 |
| 2025-10-30 | 5.44 | -1.27% | 0.00 万 | 0.00 万 | 598.96 万 | 1,412.97 万 | -814.01 万 | 2.04% | 40.17 | 5.48 | 14.0% | 轻度控盘 |
| 2025-10-29 | 5.51 | -0.54% | 219.86 万 | 0.00 万 | 1,071.43 万 | 923.09 万 | 368.20 万 | 2.34% | 40.68 | 5.47 | 19.0% | 轻度控盘 |
| 2025-10-28 | 5.54 | 0.54% | 0.00 万 | 110.11 万 | 1,168.59 万 | 1,217.22 万 | -158.74 万 | 2.29% | 40.90 | 5.55 | 17.7% | 轻度控盘 |
| 2025-10-27 | 5.51 | -0.18% | 0.00 万 | 0.00 万 | 894.18 万 | 1,155.97 万 | -261.79 万 | 2.52% | 40.68 | 5.51 | 16.2% | 轻度控盘 |
| 2025-10-24 | 5.52 | -0.90% | 0.00 万 | 431.53 万 | 1,723.74 万 | 2,103.65 万 | -811.44 万 | 3.85% | 40.76 | 5.54 | 17.7% | 轻度控盘 |
| 2025-10-23 | 5.57 | 2.96% | 794.08 万 | 0.00 万 | 2,538.59 万 | 1,746.40 万 | 1,586.28 万 | 3.97% | 41.13 | 5.49 | 25.4% | 中度控盘 |
| 2025-10-22 | 5.41 | 0.19% | 76.51 万 | 124.43 万 | 797.59 万 | 1,363.69 万 | -614.03 万 | 2.80% | 39.94 | 5.42 | 14.2% | 轻度控盘 |
| 2025-10-21 | 5.40 | 2.66% | 282.30 万 | 0.00 万 | 1,446.79 万 | 1,690.97 万 | 38.13 万 | 3.17% | 39.87 | 5.36 | 19.1% | 轻度控盘 |
| 2025-10-20 | 5.35 | 3.08% | 0.00 万 | 0.00 万 | 1,036.77 万 | 1,066.06 万 | -29.30 万 | 2.81% | 39.50 | 5.31 | 15.5% | 轻度控盘 |
| 2025-10-17 | 5.19 | -2.08% | 225.56 万 | 0.00 万 | 785.67 万 | 1,284.83 万 | -273.60 万 | 2.29% | 38.32 | 5.27 | 17.2% | 轻度控盘 |
| 2025-10-16 | 5.30 | -1.67% | 0.00 万 | 0.00 万 | 856.43 万 | 989.20 万 | -132.77 万 | 2.00% | 39.13 | 5.33 | 17.2% | 轻度控盘 |
| 2025-10-15 | 5.39 | 1.70% | 0.00 万 | 0.00 万 | 1,039.46 万 | 1,211.53 万 | -172.07 万 | 2.28% | 39.80 | 5.36 | 17.5% | 轻度控盘 |
| 2025-10-14 | 5.30 | -0.38% | 219.18 万 | 283.11 万 | 1,312.56 万 | 1,173.46 万 | 75.17 万 | 2.78% | 39.13 | 5.35 | 19.8% | 轻度控盘 |
| 2025-10-13 | 5.32 | -1.30% | 140.92 万 | 296.59 万 | 1,073.21 万 | 1,350.55 万 | -433.01 万 | 3.33% | 39.28 | 5.24 | 15.9% | 轻度控盘 |
| 2025-10-10 | 5.39 | 1.70% | 0.00 万 | 327.29 万 | 1,613.87 万 | 1,606.24 万 | -319.66 万 | 2.70% | 39.80 | 5.36 | 20.4% | 轻度控盘 |
| 2025-10-09 | 5.30 | -0.56% | 0.00 万 | 370.60 万 | 1,015.08 万 | 891.86 万 | -247.38 万 | 2.60% | 39.13 | 5.29 | 16.0% | 轻度控盘 |
| 2025-09-30 | 5.33 | 0.76% | 266.50 万 | 0.00 万 | 795.73 万 | 1,446.41 万 | -384.18 万 | 2.27% | 39.35 | 5.33 | 17.7% | 轻度控盘 |
| 2025-09-29 | 5.29 | 2.12% | 105.60 万 | 0.00 万 | 1,007.12 万 | 992.83 万 | 119.89 万 | 2.66% | 35.11 | 5.23 | 16.8% | 轻度控盘 |
| 2025-09-26 | 5.18 | 0.58% | 114.36 万 | 111.99 万 | 1,012.98 万 | 929.17 万 | 86.18 万 | 2.50% | 34.38 | 5.18 | 18.0% | 轻度控盘 |
| 2025-09-25 | 5.15 | -2.46% | 0.00 万 | 114.13 万 | 994.72 万 | 1,253.75 万 | -373.16 万 | 2.31% | 34.18 | 5.21 | 17.4% | 轻度控盘 |
| 2025-09-24 | 5.28 | 1.73% | 115.00 万 | 104.68 万 | 1,162.84 万 | 1,311.81 万 | -138.65 万 | 2.46% | 35.05 | 5.24 | 18.8% | 轻度控盘 |
| 2025-09-23 | 5.19 | -1.89% | 101.40 万 | 232.31 万 | 1,231.96 万 | 1,931.50 万 | -830.45 万 | 3.17% | 34.45 | 5.12 | 17.1% | 轻度控盘 |
| 2025-09-22 | 5.29 | 0.57% | 221.09 万 | 439.89 万 | 624.68 万 | 980.37 万 | -574.49 万 | 2.22% | 35.11 | 5.26 | 15.9% | 轻度控盘 |
| 2025-09-19 | 5.26 | -2.95% | 103.65 万 | 217.82 万 | 1,516.78 万 | 1,942.56 万 | -539.95 万 | 3.12% | 34.91 | 5.29 | 19.5% | 轻度控盘 |
| 2025-09-18 | 5.42 | -2.34% | 234.99 万 | 229.60 万 | 1,452.08 万 | 2,919.81 万 | -1,462.34 万 | 4.18% | 35.98 | 5.48 | 17.1% | 轻度控盘 |
| 2025-09-17 | 5.55 | 1.28% | 118.34 万 | 109.53 万 | 2,131.79 万 | 2,112.13 万 | 28.47 万 | 3.37% | 36.84 | 5.51 | 21.7% | 轻度控盘 |
| 2025-09-16 | 5.48 | 1.29% | 159.52 万 | 336.28 万 | 1,474.50 万 | 1,678.13 万 | -380.39 万 | 2.90% | 36.37 | 5.42 | 19.9% | 轻度控盘 |
| 2025-09-15 | 5.41 | -0.18% | 108.40 万 | 0.00 万 | 510.43 万 | 864.28 万 | -245.46 万 | 1.87% | 35.91 | 5.41 | 15.3% | 轻度控盘 |
| 2025-09-12 | 5.42 | -1.09% | 101.19 万 | 327.28 万 | 1,482.27 万 | 1,549.77 万 | -293.59 万 | 2.44% | 35.98 | 5.44 | 21.5% | 轻度控盘 |
| 2025-09-11 | 5.48 | 1.48% | 0.00 万 | 137.04 万 | 1,642.41 万 | 2,265.32 万 | -759.95 万 | 3.40% | 36.37 | 5.41 | 17.7% | 轻度控盘 |
| 2025-09-10 | 5.40 | 0.00% | 14.23 万 | 244.16 万 | 1,198.82 万 | 2,198.86 万 | -1,229.97 万 | 2.90% | 35.84 | 5.39 | 17.0% | 轻度控盘 |
| 2025-09-09 | 5.40 | -1.46% | 0.00 万 | 469.73 万 | 1,571.12 万 | 2,372.35 万 | -1,270.97 万 | 3.53% | 35.84 | 5.41 | 18.2% | 轻度控盘 |
| 2025-09-08 | 5.48 | 3.59% | 133.80 万 | 141.18 万 | 2,984.36 万 | 2,649.60 万 | 327.38 万 | 5.00% | 36.37 | 5.41 | 21.6% | 轻度控盘 |