最新收盘价
6.03
元
↑ 0.55
(10.04%)
当日涨跌幅
10.04%
今日变动
📈 上涨
主力净流入
546.98 万
资金动向
💰 资金流入
机构参与度
36.5%
控盘程度
中度控盘
📈 德联集团 (002666) 资金流向详细数据 (共 43 条记录)
| 交易日期 | 收盘价 | 涨跌幅 | 超大单流入 | 超大单流出 | 大单流入 | 大单流出 | 主力净流入 | 换手率 | 市盈率 | 主力成本 | 机构参与度 | 控盘类型 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-22 | 6.03 | 10.04% | 1,574.25 万 | 1,151.97 万 | 894.97 万 | 770.27 万 | 546.98 万 | 2.27% | 44.52 | 6.03 | 36.5% | 中度控盘 |
| 2025-12-19 | 5.48 | 10.04% | 5,900.54 万 | 1,353.56 万 | 380.14 万 | 2,052.01 万 | 2,875.10 万 | 2.60% | 40.46 | 5.44 | 61.2% | 完全控盘 |
| 2025-12-18 | 4.98 | 1.63% | 0.00 万 | 106.26 万 | 1,050.79 万 | 467.64 万 | 476.89 万 | 1.90% | 36.77 | 4.97 | 20.0% | 轻度控盘 |
| 2025-12-17 | 4.90 | 0.20% | 35.28 万 | 0.00 万 | 839.81 万 | 613.67 万 | 261.42 万 | 1.73% | 36.18 | 4.87 | 19.2% | 轻度控盘 |
| 2025-12-16 | 4.89 | -1.81% | 0.00 万 | 0.00 万 | 465.62 万 | 655.74 万 | -190.12 万 | 1.77% | 36.11 | 4.91 | 13.6% | 轻度控盘 |
| 2025-12-15 | 4.98 | 1.22% | 0.00 万 | 0.00 万 | 1,012.31 万 | 564.33 万 | 447.98 万 | 1.84% | 36.77 | 4.97 | 20.1% | 轻度控盘 |
| 2025-12-12 | 4.92 | -1.80% | 109.67 万 | 0.00 万 | 748.75 万 | 1,073.65 万 | -215.23 万 | 2.23% | 36.33 | 4.99 | 16.2% | 轻度控盘 |
| 2025-12-11 | 5.01 | -2.72% | 126.00 万 | 201.60 万 | 779.30 万 | 558.56 万 | 145.13 万 | 2.00% | 36.99 | 5.07 | 17.5% | 轻度控盘 |
| 2025-12-10 | 5.15 | -0.19% | 0.00 万 | 0.00 万 | 684.76 万 | 598.33 万 | 86.42 万 | 1.55% | 38.03 | 5.15 | 17.8% | 轻度控盘 |
| 2025-12-09 | 5.16 | -1.15% | 232.50 万 | 0.00 万 | 407.16 万 | 713.74 万 | -74.08 万 | 1.59% | 38.10 | 5.19 | 16.2% | 轻度控盘 |
| 2025-12-08 | 5.22 | -0.76% | 0.00 万 | 0.00 万 | 1,135.37 万 | 465.93 万 | 669.43 万 | 1.75% | 38.54 | 5.24 | 20.6% | 轻度控盘 |
| 2025-12-05 | 5.26 | 1.54% | 0.00 万 | 32.22 万 | 402.16 万 | 215.22 万 | 154.72 万 | 1.52% | 38.84 | 5.21 | 12.2% | 轻度控盘 |
| 2025-12-04 | 5.18 | -1.33% | 0.00 万 | 0.00 万 | 626.24 万 | 1,048.14 万 | -421.90 万 | 1.87% | 38.25 | 5.19 | 15.4% | 轻度控盘 |
| 2025-12-03 | 5.25 | -0.76% | 0.00 万 | 0.00 万 | 619.98 万 | 789.03 万 | -169.04 万 | 1.74% | 38.76 | 5.27 | 16.4% | 轻度控盘 |
| 2025-12-02 | 5.29 | 0.95% | 581.20 万 | 400.51 万 | 1,037.63 万 | 777.31 万 | 441.01 万 | 2.16% | 39.06 | 5.26 | 24.0% | 轻度控盘 |
| 2025-12-01 | 5.24 | -0.76% | 210.20 万 | 0.00 万 | 747.05 万 | 852.38 万 | 104.87 万 | 1.85% | 38.69 | 5.27 | 19.2% | 轻度控盘 |
| 2025-11-28 | 5.28 | 2.13% | 0.00 万 | 0.00 万 | 730.06 万 | 726.70 万 | 3.36 万 | 1.97% | 38.98 | 5.23 | 16.9% | 轻度控盘 |
| 2025-11-27 | 5.17 | 1.57% | 620.64 万 | 555.58 万 | 904.18 万 | 983.03 万 | -13.79 万 | 2.31% | 38.17 | 5.17 | 22.8% | 轻度控盘 |
| 2025-11-26 | 5.09 | -0.78% | 279.85 万 | 244.48 万 | 1,078.02 万 | 999.14 万 | 114.25 万 | 2.19% | 37.58 | 5.13 | 20.6% | 轻度控盘 |
| 2025-11-25 | 5.13 | 1.79% | 7.78 万 | 0.00 万 | 826.71 万 | 895.77 万 | -61.28 万 | 2.03% | 37.88 | 5.13 | 15.7% | 轻度控盘 |
| 2025-11-24 | 5.04 | 0.60% | 0.00 万 | 253.02 万 | 719.85 万 | 814.17 万 | -347.34 万 | 2.78% | 37.21 | 5.07 | 12.7% | 轻度控盘 |
| 2025-11-21 | 5.01 | -7.05% | 124.24 万 | 0.00 万 | 1,581.92 万 | 1,288.60 万 | 417.56 万 | 4.12% | 36.99 | 5.14 | 15.7% | 轻度控盘 |
| 2025-11-20 | 5.39 | -0.92% | 0.00 万 | 0.00 万 | 760.38 万 | 481.12 万 | 279.26 万 | 1.89% | 39.80 | 5.42 | 15.1% | 轻度控盘 |
| 2025-11-19 | 5.44 | -1.98% | 108.00 万 | 171.92 万 | 576.14 万 | 1,381.34 万 | -869.12 万 | 2.42% | 40.17 | 5.46 | 12.6% | 轻度控盘 |
| 2025-11-18 | 5.55 | -2.12% | 0.00 万 | 107.41 万 | 1,374.79 万 | 1,970.03 万 | -702.65 万 | 3.06% | 40.98 | 5.53 | 16.2% | 轻度控盘 |
| 2025-11-17 | 5.67 | -0.87% | 0.00 万 | 338.29 万 | 1,076.02 万 | 1,756.88 万 | -1,019.15 万 | 2.99% | 41.86 | 5.66 | 15.5% | 轻度控盘 |
| 2025-11-14 | 5.72 | -2.22% | 381.79 万 | 466.89 万 | 1,302.92 万 | 2,254.17 万 | -1,036.35 万 | 3.62% | 42.23 | 5.77 | 16.9% | 轻度控盘 |
| 2025-11-13 | 5.85 | 3.17% | 789.11 万 | 293.93 万 | 3,565.49 万 | 2,711.95 万 | 1,348.72 万 | 5.58% | 43.19 | 5.81 | 22.6% | 轻度控盘 |
| 2025-11-12 | 5.67 | -0.18% | 140.29 万 | 479.11 万 | 596.44 万 | 1,123.16 万 | -865.54 万 | 2.84% | 41.86 | 5.66 | 13.1% | 轻度控盘 |
| 2025-11-11 | 5.68 | 0.71% | 226.20 万 | 321.69 万 | 1,583.21 万 | 2,362.88 万 | -875.16 万 | 3.22% | 41.94 | 5.66 | 19.6% | 轻度控盘 |
| 2025-11-10 | 5.64 | -1.05% | 102.62 万 | 258.36 万 | 1,731.17 万 | 2,154.50 万 | -579.07 万 | 3.23% | 41.64 | 5.65 | 19.6% | 轻度控盘 |
| 2025-11-07 | 5.70 | 2.33% | 125.23 万 | 0.00 万 | 2,059.20 万 | 2,075.70 万 | 108.73 万 | 3.80% | 42.09 | 5.66 | 19.8% | 轻度控盘 |
| 2025-11-06 | 5.57 | 0.36% | 100.08 万 | 0.00 万 | 1,019.86 万 | 926.81 万 | 193.13 万 | 2.23% | 41.13 | 5.52 | 18.9% | 轻度控盘 |
| 2025-11-05 | 5.55 | 1.83% | 333.07 万 | 104.71 万 | 1,076.91 万 | 1,064.52 万 | 240.75 万 | 2.46% | 40.98 | 5.51 | 19.7% | 轻度控盘 |
| 2025-11-04 | 5.45 | 0.18% | 324.20 万 | 0.00 万 | 1,003.51 万 | 1,038.96 万 | 288.75 万 | 2.15% | 40.24 | 5.43 | 20.4% | 轻度控盘 |
| 2025-11-03 | 5.44 | 0.18% | 0.00 万 | 236.81 万 | 828.00 万 | 1,214.05 万 | -622.86 万 | 2.42% | 40.17 | 5.41 | 14.2% | 轻度控盘 |
| 2025-10-31 | 5.43 | -0.18% | 189.66 万 | 216.13 万 | 988.80 万 | 777.38 万 | 184.95 万 | 2.41% | 40.09 | 5.43 | 17.6% | 轻度控盘 |
| 2025-10-30 | 5.44 | -1.27% | 0.00 万 | 0.00 万 | 598.96 万 | 1,412.97 万 | -814.01 万 | 2.04% | 40.17 | 5.48 | 14.0% | 轻度控盘 |
| 2025-10-29 | 5.51 | -0.54% | 219.86 万 | 0.00 万 | 1,071.43 万 | 923.09 万 | 368.20 万 | 2.34% | 40.68 | 5.47 | 19.0% | 轻度控盘 |
| 2025-10-28 | 5.54 | 0.54% | 0.00 万 | 110.11 万 | 1,168.59 万 | 1,217.22 万 | -158.74 万 | 2.29% | 40.90 | 5.55 | 17.7% | 轻度控盘 |
| 2025-10-27 | 5.51 | -0.18% | 0.00 万 | 0.00 万 | 894.18 万 | 1,155.97 万 | -261.79 万 | 2.52% | 40.68 | 5.51 | 16.2% | 轻度控盘 |
| 2025-10-24 | 5.52 | -0.90% | 0.00 万 | 431.53 万 | 1,723.74 万 | 2,103.65 万 | -811.44 万 | 3.85% | 40.76 | 5.54 | 17.7% | 轻度控盘 |
| 2025-10-23 | 5.57 | 2.96% | 794.08 万 | 0.00 万 | 2,538.59 万 | 1,746.40 万 | 1,586.28 万 | 3.97% | 41.13 | 5.49 | 25.4% | 中度控盘 |